02/13/2012 17:05:00*1.28627*1.2864*1.2864*1.28573
02/13/2012 17:10:00*1.2864*1.28633*1.2864*1.28605
02/13/2012 17:15:00*1.28633*1.28621*1.28633*1.28601
02/13/2012 17:20:00*1.28621*1.28618*1.28642*1.28611
02/13/2012 17:25:00*1.28618*1.28524*1.2867*1.2852
02/13/2012 17:30:00*1.28524*1.28637*1.28637*1.28524
02/13/2012 17:35:00*1.28637*1.28659*1.28697*1.28632
02/13/2012 17:40:00*1.28659*1.28669*1.28671*1.28635
02/13/2012 17:45:00*1.28669*1.28637*1.28678*1.28634
02/13/2012 17:50:00*1.28637*1.28561*1.28637*1.28557
02/13/2012 17:55:00*1.28561*1.28574*1.28612*1.28546
02/13/2012 18:00:00*1.28574*1.28633*1.28676*1.28555
02/13/2012 18:05:00*1.28633*1.28678*1.28715*1.28633
02/13/2012 18:10:00*1.28678*1.28683*1.28686*1.28646
02/13/2012 18:15:00*1.28683*1.28686*1.287*1.28664
02/13/2012 18:20:00*1.28686*1.28653*1.28688*1.28647
02/13/2012 18:25:00*1.28653*1.28642*1.28653*1.2858
02/13/2012 18:30:00*1.28642*1.28643*1.2865*1.28613
02/13/2012 18:35:00*1.28643*1.28654*1.28676*1.28643
02/13/2012 18:40:00*1.28654*1.28593*1.28657*1.28588
02/13/2012 18:45:00*1.28593*1.28646*1.28701*1.28592
02/13/2012 18:50:00*1.28646*1.28669*1.28704*1.28635
02/13/2012 18:55:00*1.28669*1.2868*1.28688*1.28663
02/13/2012 19:00:00*1.2868*1.28668*1.28686*1.28656
02/13/2012 19:05:00*1.28668*1.28682*1.287*1.2866
02/13/2012 19:10:00*1.28682*1.2869*1.2872*1.28676
02/13/2012 19:15:00*1.2869*1.28679*1.28709*1.28674
02/13/2012 19:20:00*1.28679*1.28682*1.28732*1.28676
02/13/2012 19:25:00*1.28682*1.28713*1.28719*1.28675
02/13/2012 19:30:00*1.28713*1.28686*1.28732*1.28686
02/13/2012 19:35:00*1.28686*1.28686*1.28713*1.28684
02/13/2012 19:40:00*1.28686*1.28671*1.28711*1.2867
02/13/2012 19:45:00*1.28671*1.28672*1.28678*1.28653
02/13/2012 19:50:00*1.28672*1.2864*1.28672*1.28634
02/13/2012 19:55:00*1.2864*1.28679*1.28679*1.28639
02/13/2012 20:00:00*1.28679*1.28689*1.28697*1.28666
02/13/2012 20:05:00*1.28689*1.28685*1.28703*1.2867
02/13/2012 20:10:00*1.28685*1.28693*1.28711*1.28675
02/13/2012 20:15:00*1.28693*1.28699*1.28723*1.2867
02/13/2012 20:20:00*1.28699*1.2873*1.28733*1.28683
02/13/2012 20:25:00*1.2873*1.28689*1.28732*1.28688
02/13/2012 20:30:00*1.28689*1.28649*1.28702*1.28638
02/13/2012 20:35:00*1.28649*1.2861*1.28663*1.28602
02/13/2012 20:40:00*1.2861*1.28629*1.28654*1.2861
02/13/2012 20:45:00*1.28629*1.28607*1.28637*1.28598
02/13/2012 20:50:00*1.28607*1.28615*1.28626*1.28603
02/13/2012 20:55:00*1.28615*1.2864*1.28646*1.28613
02/13/2012 21:00:00*1.2864*1.28666*1.28688*1.28628
02/13/2012 21:05:00*1.28666*1.28673*1.287*1.28664
02/13/2012 21:10:00*1.28673*1.28686*1.28773*1.28649
02/13/2012 21:15:00*1.28686*1.28695*1.28727*1.28678
02/13/2012 21:20:00*1.28695*1.28705*1.28728*1.28691
02/13/2012 21:25:00*1.28705*1.28747*1.28752*1.28704
02/13/2012 21:30:00*1.28747*1.28753*1.28763*1.28728
02/13/2012 21:35:00*1.28753*1.28759*1.28791*1.28736
02/13/2012 21:40:00*1.28759*1.28768*1.28775*1.28746
02/13/2012 21:45:00*1.28768*1.28781*1.28794*1.28765
02/13/2012 21:50:00*1.28781*1.28808*1.28808*1.28765
02/13/2012 21:55:00*1.28808*1.28797*1.28812*1.28788
02/13/2012 22:00:00*1.28797*1.28775*1.28808*1.28775
02/13/2012 22:05:00*1.28775*1.28758*1.288*1.2874
02/13/2012 22:10:00*1.28758*1.28771*1.2878*1.28758
02/13/2012 22:15:00*1.28771*1.28707*1.28788*1.28703
02/13/2012 22:20:00*1.28707*1.28742*1.28772*1.28701
02/13/2012 22:25:00*1.28742*1.28705*1.2876*1.2868
02/13/2012 22:30:00*1.28705*1.28723*1.28737*1.2868
02/13/2012 22:35:00*1.28723*1.28722*1.28754*1.28691
02/13/2012 22:40:00*1.28722*1.28688*1.28724*1.28681
02/13/2012 22:45:00*1.28688*1.28683*1.28707*1.28678
02/13/2012 22:50:00*1.28683*1.28674*1.28689*1.28659
02/13/2012 22:55:00*1.28674*1.28669*1.28687*1.28641
02/13/2012 23:00:00*1.28669*1.28658*1.28692*1.28638
02/13/2012 23:05:00*1.28658*1.28666*1.2871*1.28652
02/13/2012 23:10:00*1.28666*1.2861*1.28681*1.28604
02/13/2012 23:15:00*1.2861*1.28632*1.28645*1.28609
02/13/2012 23:20:00*1.28632*1.28693*1.28693*1.28624
02/13/2012 23:25:00*1.28693*1.2867*1.287*1.2866
02/13/2012 23:30:00*1.2867*1.28632*1.28674*1.28632
02/13/2012 23:35:00*1.28632*1.28625*1.28655*1.28618
02/13/2012 23:40:00*1.28625*1.28679*1.28679*1.28612
02/13/2012 23:45:00*1.28679*1.28643*1.28704*1.28638
02/13/2012 23:50:00*1.28643*1.28733*1.28754*1.2863
02/13/2012 23:55:00*1.28733*1.28739*1.28773*1.28732
02/14/2012 00:00:00*1.28739*1.28742*1.28755*1.28723
02/14/2012 00:05:00*1.28742*1.28751*1.28751*1.28689
02/14/2012 00:10:00*1.28751*1.28717*1.28751*1.28715
02/14/2012 00:15:00*1.28717*1.28725*1.28748*1.28712
02/14/2012 00:20:00*1.28725*1.28756*1.28764*1.2872
02/14/2012 00:25:00*1.28756*1.2875*1.28773*1.28732
02/14/2012 00:30:00*1.2875*1.28738*1.28756*1.28688
02/14/2012 00:35:00*1.28738*1.28737*1.28756*1.28725
02/14/2012 00:40:00*1.28737*1.28722*1.2876*1.2872
02/14/2012 00:45:00*1.28722*1.28727*1.28734*1.28714
02/14/2012 00:50:00*1.28727*1.28714*1.28734*1.28703
02/14/2012 00:55:00*1.28714*1.28729*1.28741*1.28714
02/14/2012 01:00:00*1.28729*1.28773*1.28786*1.28729
02/14/2012 01:05:00*1.28773*1.28784*1.28795*1.28763
02/14/2012 01:10:00*1.28784*1.28761*1.28804*1.28761
02/14/2012 01:15:00*1.28761*1.28741*1.2877*1.28739
02/14/2012 01:20:00*1.28741*1.28731*1.28759*1.2873
02/14/2012 01:25:00*1.28731*1.2869*1.28731*1.28688
02/14/2012 01:30:00*1.2869*1.28675*1.28716*1.28674
02/14/2012 01:35:00*1.28675*1.28683*1.287*1.28661
02/14/2012 01:40:00*1.28683*1.28705*1.28741*1.28683
02/14/2012 01:45:00*1.28705*1.28703*1.2871*1.28684
02/14/2012 01:50:00*1.28703*1.28687*1.28713*1.28658
02/14/2012 01:55:00*1.28687*1.28745*1.28745*1.28687
02/14/2012 02:00:00*1.28745*1.28716*1.28745*1.28703
02/14/2012 02:05:00*1.28716*1.28703*1.28725*1.28681
02/14/2012 02:10:00*1.28703*1.28692*1.28751*1.2868
02/14/2012 02:15:00*1.28692*1.28707*1.28731*1.28692
02/14/2012 02:20:00*1.28707*1.28725*1.28742*1.287
02/14/2012 02:25:00*1.28725*1.28746*1.28755*1.28724
02/14/2012 02:30:00*1.28746*1.28738*1.2875*1.2873
02/14/2012 02:35:00*1.28738*1.28736*1.28748*1.28732
02/14/2012 02:40:00*1.28736*1.2877*1.2877*1.28728
02/14/2012 02:45:00*1.2877*1.28756*1.28777*1.28751
02/14/2012 02:50:00*1.28756*1.28783*1.28786*1.28744
02/14/2012 02:55:00*1.28783*1.2869*1.28785*1.28675
02/14/2012 03:00:00*1.2869*1.28697*1.28709*1.28678
02/14/2012 03:05:00*1.28697*1.28678*1.28707*1.28671
02/14/2012 03:10:00*1.28678*1.28721*1.28737*1.28677
02/14/2012 03:15:00*1.28721*1.28692*1.28729*1.28663
02/14/2012 03:20:00*1.28692*1.28682*1.28712*1.28682
02/14/2012 03:25:00*1.28682*1.28667*1.287*1.28657
02/14/2012 03:30:00*1.28667*1.28675*1.28685*1.28653
02/14/2012 03:35:00*1.28675*1.28692*1.28702*1.2866
02/14/2012 03:40:00*1.28692*1.28671*1.287*1.28661
02/14/2012 03:45:00*1.28671*1.28735*1.28739*1.28667
02/14/2012 03:50:00*1.28735*1.28699*1.28739*1.28696
02/14/2012 03:55:00*1.28699*1.2868*1.28712*1.28664
02/14/2012 04:00:00*1.2868*1.28689*1.28694*1.28663
02/14/2012 04:05:00*1.28689*1.28707*1.28723*1.28684
02/14/2012 04:10:00*1.28707*1.28696*1.28712*1.28684
02/14/2012 04:15:00*1.28696*1.28688*1.28706*1.28687
02/14/2012 04:20:00*1.28688*1.28618*1.28688*1.28618
02/14/2012 04:25:00*1.28618*1.28618*1.28636*1.28612
02/14/2012 04:30:00*1.28618*1.286*1.28618*1.28592
02/14/2012 04:35:00*1.286*1.28595*1.28602*1.2858
02/14/2012 04:40:00*1.28595*1.28582*1.28595*1.28578
02/14/2012 04:45:00*1.28582*1.28599*1.28611*1.28582
02/14/2012 04:50:00*1.28599*1.28616*1.2863*1.28581
02/14/2012 04:55:00*1.28616*1.28635*1.28641*1.28607
02/14/2012 05:00:00*1.28635*1.28631*1.28646*1.28619
02/14/2012 05:05:00*1.28631*1.28676*1.28678*1.2863
02/14/2012 05:10:00*1.28676*1.28687*1.28702*1.28658
02/14/2012 05:15:00*1.28687*1.28663*1.28687*1.28656
02/14/2012 05:20:00*1.28663*1.28651*1.28694*1.2865
02/14/2012 05:25:00*1.28651*1.28627*1.28662*1.28612
02/14/2012 05:30:00*1.28627*1.28659*1.28663*1.28618
02/14/2012 05:35:00*1.28659*1.28654*1.2867*1.28637
02/14/2012 05:40:00*1.28654*1.28658*1.28672*1.28645
02/14/2012 05:45:00*1.28658*1.28612*1.28658*1.2859
02/14/2012 05:50:00*1.28612*1.28595*1.28612*1.2857
02/14/2012 05:55:00*1.28595*1.28603*1.28612*1.28571
02/14/2012 06:00:00*1.28603*1.28552*1.28611*1.28552
02/14/2012 06:05:00*1.28552*1.28573*1.28573*1.28539
02/14/2012 06:10:00*1.28573*1.28557*1.28577*1.28546
02/14/2012 06:15:00*1.28557*1.28589*1.28597*1.28552
02/14/2012 06:20:00*1.28589*1.2862*1.28637*1.28583
02/14/2012 06:25:00*1.2862*1.28599*1.28628*1.28598
02/14/2012 06:30:00*1.28599*1.28614*1.28618*1.28594
02/14/2012 06:35:00*1.28614*1.28589*1.28624*1.28582
02/14/2012 06:40:00*1.28589*1.28578*1.28596*1.28574
02/14/2012 06:45:00*1.28578*1.2858*1.28592*1.2856
02/14/2012 06:50:00*1.2858*1.28609*1.28616*1.28562
02/14/2012 06:55:00*1.28609*1.28612*1.28619*1.28597
02/14/2012 07:00:00*1.28612*1.28657*1.28659*1.28612
02/14/2012 07:05:00*1.28657*1.28652*1.28657*1.28611
02/14/2012 07:10:00*1.28652*1.28656*1.28663*1.28633
02/14/2012 07:15:00*1.28656*1.28664*1.28692*1.28656
02/14/2012 07:20:00*1.28664*1.28643*1.2867*1.28634
02/14/2012 07:25:00*1.28643*1.28593*1.28643*1.28586
02/14/2012 07:30:00*1.28593*1.28528*1.28593*1.28508
02/14/2012 07:35:00*1.28528*1.28514*1.2853*1.28483
02/14/2012 07:40:00*1.28514*1.28545*1.28545*1.28496
02/14/2012 07:45:00*1.28545*1.28554*1.28565*1.28535
02/14/2012 07:50:00*1.28554*1.28519*1.2856*1.28517
02/14/2012 07:55:00*1.28519*1.28531*1.28535*1.285
02/14/2012 08:00:00*1.28531*1.28574*1.2858*1.28531
02/14/2012 08:05:00*1.28574*1.2853*1.28574*1.2852
02/14/2012 08:10:00*1.2853*1.28537*1.28557*1.28522
02/14/2012 08:15:00*1.28537*1.28625*1.28625*1.28537
02/14/2012 08:20:00*1.28625*1.28635*1.2865*1.28606
02/14/2012 08:25:00*1.28635*1.28624*1.28635*1.28596
02/14/2012 08:30:00*1.28624*1.28644*1.2865*1.28624
02/14/2012 08:35:00*1.28644*1.28556*1.28644*1.28554
02/14/2012 08:40:00*1.28556*1.28605*1.28622*1.28551
02/14/2012 08:45:00*1.28605*1.28583*1.28622*1.28567
02/14/2012 08:50:00*1.28583*1.28625*1.28635*1.28583
02/14/2012 08:55:00*1.28625*1.28635*1.28637*1.28614
02/14/2012 09:00:00*1.28635*1.28634*1.28665*1.28625
02/14/2012 09:05:00*1.28634*1.28638*1.28667*1.28632
02/14/2012 09:10:00*1.28638*1.28634*1.28643*1.28622
02/14/2012 09:15:00*1.28634*1.28635*1.28701*1.28629
02/14/2012 09:20:00*1.28635*1.28641*1.28643*1.28617
02/14/2012 09:25:00*1.28641*1.28629*1.28652*1.28614
02/14/2012 09:30:00*1.28629*1.28651*1.28654*1.28618
02/14/2012 09:35:00*1.28651*1.28654*1.28662*1.28627
02/14/2012 09:40:00*1.28654*1.28687*1.287*1.28654
02/14/2012 09:45:00*1.28687*1.28693*1.28696*1.28656
02/14/2012 09:50:00*1.28693*1.28696*1.28705*1.28682
02/14/2012 09:55:00*1.28696*1.28645*1.28697*1.28645
02/14/2012 10:00:00*1.28645*1.28619*1.28655*1.28618
02/14/2012 10:05:00*1.28619*1.28622*1.2863*1.28615
02/14/2012 10:10:00*1.28622*1.28659*1.28682*1.28619
02/14/2012 10:15:00*1.28659*1.28633*1.28665*1.28619
02/14/2012 10:20:00*1.28633*1.28648*1.28657*1.28616
02/14/2012 10:25:00*1.28648*1.28651*1.28673*1.2862
02/14/2012 10:30:00*1.28651*1.28659*1.28669*1.28651
02/14/2012 10:35:00*1.28659*1.28612*1.28659*1.28601
02/14/2012 10:40:00*1.28612*1.28636*1.28636*1.28607
02/14/2012 10:45:00*1.28636*1.28622*1.28652*1.28601
02/14/2012 10:50:00*1.28622*1.28611*1.28629*1.28599
02/14/2012 10:55:00*1.28611*1.28606*1.28614*1.28578
02/14/2012 11:00:00*1.28606*1.28658*1.2867*1.28554
02/14/2012 11:05:00*1.28658*1.28516*1.28658*1.28498
02/14/2012 11:10:00*1.28516*1.28438*1.28527*1.28423
02/14/2012 11:15:00*1.28438*1.28419*1.28462*1.28408
02/14/2012 11:20:00*1.28419*1.28409*1.28434*1.28409
02/14/2012 11:25:00*1.28409*1.28464*1.28471*1.28409
02/14/2012 11:30:00*1.28464*1.28498*1.28513*1.2846
02/14/2012 11:35:00*1.28498*1.28471*1.2852*1.28452
02/14/2012 11:40:00*1.28471*1.28488*1.28492*1.28462
02/14/2012 11:45:00*1.28488*1.28467*1.28506*1.28449
02/14/2012 11:50:00*1.28467*1.28473*1.28484*1.28449
02/14/2012 11:55:00*1.28473*1.28529*1.28537*1.28473
02/14/2012 12:00:00*1.28529*1.28475*1.28529*1.28454
02/14/2012 12:05:00*1.28475*1.28486*1.28494*1.28473
02/14/2012 12:10:00*1.28486*1.28469*1.28493*1.28463
02/14/2012 12:15:00*1.28469*1.28464*1.28475*1.28444
02/14/2012 12:20:00*1.28464*1.28462*1.28467*1.28448
02/14/2012 12:25:00*1.28462*1.28405*1.28463*1.28402
02/14/2012 12:30:00*1.28405*1.28397*1.28409*1.28391
02/14/2012 12:35:00*1.28397*1.28406*1.28408*1.28386
02/14/2012 12:40:00*1.28406*1.28411*1.28421*1.28399
02/14/2012 12:45:00*1.28411*1.28372*1.28418*1.28365
02/14/2012 12:50:00*1.28372*1.284*1.28406*1.28372
02/14/2012 12:55:00*1.284*1.28383*1.284*1.28366
02/14/2012 13:00:00*1.28383*1.28382*1.28397*1.28355
02/14/2012 13:05:00*1.28382*1.28438*1.28453*1.28369
02/14/2012 13:10:00*1.28438*1.28476*1.28479*1.28423
02/14/2012 13:15:00*1.28476*1.28462*1.28501*1.28461
02/14/2012 13:20:00*1.28462*1.28451*1.28485*1.28446
02/14/2012 13:25:00*1.28451*1.28452*1.28466*1.28442
02/14/2012 13:30:00*1.28452*1.28446*1.28469*1.2843
02/14/2012 13:35:00*1.28446*1.28412*1.28492*1.28402
02/14/2012 13:40:00*1.28412*1.28413*1.28437*1.28394
02/14/2012 13:45:00*1.28413*1.28414*1.28426*1.28396
02/14/2012 13:50:00*1.28414*1.28394*1.28427*1.28394
02/14/2012 13:55:00*1.28394*1.28389*1.28409*1.28374
02/14/2012 14:00:00*1.28389*1.28374*1.28396*1.28371
02/14/2012 14:05:00*1.28374*1.28385*1.28406*1.28374
02/14/2012 14:10:00*1.28385*1.28385*1.28418*1.28376
02/14/2012 14:15:00*1.28385*1.28407*1.28414*1.28385
02/14/2012 14:20:00*1.28407*1.28408*1.2843*1.28392
02/14/2012 14:25:00*1.28408*1.28383*1.28433*1.28378
02/14/2012 14:30:00*1.28383*1.28349*1.28398*1.28344
02/14/2012 14:35:00*1.28349*1.2841*1.28444*1.28343
02/14/2012 14:40:00*1.2841*1.28423*1.28439*1.28407
02/14/2012 14:45:00*1.28423*1.28383*1.28424*1.28377
02/14/2012 14:50:00*1.28383*1.28409*1.28424*1.28383
02/14/2012 14:55:00*1.28409*1.28426*1.28452*1.28405
02/14/2012 15:00:00*1.28426*1.2839*1.28445*1.28385
02/14/2012 15:05:00*1.2839*1.28434*1.28442*1.2839
02/14/2012 15:10:00*1.28434*1.28448*1.28454*1.28424
02/14/2012 15:15:00*1.28448*1.28444*1.28458*1.28416
02/14/2012 15:20:00*1.28444*1.28447*1.28467*1.28437
02/14/2012 15:25:00*1.28447*1.2846*1.28463*1.28423
02/14/2012 15:30:00*1.2846*1.28431*1.2846*1.28428
02/14/2012 15:35:00*1.28431*1.28454*1.28456*1.28415
02/14/2012 15:40:00*1.28454*1.28456*1.28484*1.28435
02/14/2012 15:45:00*1.28456*1.28448*1.28473*1.28411
02/14/2012 15:50:00*1.28448*1.28442*1.28448*1.28363
02/14/2012 15:55:00*1.28442*1.28432*1.28446*1.28368
02/14/2012 16:00:00*1.28432*1.28417*1.28451*1.28397
02/14/2012 16:05:00*1.28417*1.28386*1.28417*1.28381
02/14/2012 16:10:00*1.28386*1.28455*1.28455*1.28381
02/14/2012 16:15:00*1.28455*1.28417*1.28468*1.28405
02/14/2012 16:20:00*1.28417*1.28383*1.28438*1.28383
02/14/2012 16:25:00*1.28383*1.28397*1.28405*1.28374
02/14/2012 16:30:00*1.28397*1.28402*1.28415*1.28384
02/14/2012 16:35:00*1.28402*1.28411*1.28413*1.28387
02/14/2012 16:40:00*1.28411*1.28441*1.28463*1.2841
02/14/2012 16:45:00*1.28441*1.28268*1.28441*1.28171
02/14/2012 16:50:00*1.28268*1.28126*1.28268*1.28111
02/14/2012 16:55:00*1.28126*1.28158*1.28177*1.28126
02/14/2012 17:00:00*1.28158*1.28107*1.28194*1.28107
