02/12/2012 17:05:00*1.28894*1.28931*1.28978*1.2888
02/12/2012 17:10:00*1.28931*1.2894*1.28943*1.28893
02/12/2012 17:15:00*1.2894*1.28952*1.28956*1.28924
02/12/2012 17:20:00*1.28952*1.28941*1.28962*1.28925
02/12/2012 17:25:00*1.28941*1.28946*1.28946*1.28934
02/12/2012 17:30:00*1.28946*1.28997*1.28997*1.28936
02/12/2012 17:35:00*1.28997*1.29045*1.2909*1.28997
02/12/2012 17:40:00*1.29045*1.29035*1.29062*1.29009
02/12/2012 17:45:00*1.29035*1.29073*1.29093*1.29025
02/12/2012 17:50:00*1.29073*1.28974*1.29084*1.28958
02/12/2012 17:55:00*1.28974*1.28903*1.28978*1.28872
02/12/2012 18:00:00*1.28903*1.28879*1.28918*1.28868
02/12/2012 18:05:00*1.28879*1.28964*1.28973*1.28879
02/12/2012 18:10:00*1.28964*1.28885*1.28964*1.28868
02/12/2012 18:15:00*1.28885*1.28871*1.29009*1.28825
02/12/2012 18:20:00*1.28871*1.28881*1.28902*1.28871
02/12/2012 18:25:00*1.28881*1.28857*1.28892*1.28842
02/12/2012 18:30:00*1.28857*1.28835*1.28906*1.28834
02/12/2012 18:35:00*1.28835*1.28854*1.28856*1.28819
02/12/2012 18:40:00*1.28854*1.28853*1.28882*1.28833
02/12/2012 18:45:00*1.28853*1.28828*1.28866*1.28827
02/12/2012 18:50:00*1.28828*1.28828*1.28864*1.28817
02/12/2012 18:55:00*1.28828*1.28874*1.28891*1.28804
02/12/2012 19:00:00*1.28874*1.28979*1.28982*1.28867
02/12/2012 19:05:00*1.28979*1.2895*1.28996*1.28929
02/12/2012 19:10:00*1.2895*1.28902*1.28969*1.28881
02/12/2012 19:15:00*1.28902*1.28898*1.28923*1.28856
02/12/2012 19:20:00*1.28898*1.28858*1.28931*1.28858
02/12/2012 19:25:00*1.28858*1.28835*1.28858*1.28767
02/12/2012 19:30:00*1.28835*1.28825*1.28852*1.28807
02/12/2012 19:35:00*1.28825*1.28832*1.28903*1.28808
02/12/2012 19:40:00*1.28832*1.28892*1.28933*1.28832
02/12/2012 19:45:00*1.28892*1.28881*1.28924*1.2887
02/12/2012 19:50:00*1.28881*1.28868*1.28926*1.28868
02/12/2012 19:55:00*1.28868*1.28897*1.28934*1.28862
02/12/2012 20:00:00*1.28897*1.28821*1.28897*1.28797
02/12/2012 20:05:00*1.28821*1.28872*1.28882*1.28821
02/12/2012 20:10:00*1.28872*1.28886*1.28898*1.28872
02/12/2012 20:15:00*1.28886*1.28896*1.28896*1.28862
02/12/2012 20:20:00*1.28896*1.28907*1.28912*1.2889
02/12/2012 20:25:00*1.28907*1.28924*1.28927*1.28888
02/12/2012 20:30:00*1.28924*1.28914*1.28932*1.28906
02/12/2012 20:35:00*1.28914*1.28878*1.28922*1.28868
02/12/2012 20:40:00*1.28878*1.28886*1.28894*1.28851
02/12/2012 20:45:00*1.28886*1.28931*1.28941*1.28886
02/12/2012 20:50:00*1.28931*1.28979*1.28979*1.28925
02/12/2012 20:55:00*1.28979*1.28969*1.28996*1.28956
02/12/2012 21:00:00*1.28969*1.28956*1.28985*1.28952
02/12/2012 21:05:00*1.28956*1.28947*1.28978*1.28947
02/12/2012 21:10:00*1.28947*1.28934*1.28953*1.28928
02/12/2012 21:15:00*1.28934*1.28955*1.2896*1.28918
02/12/2012 21:20:00*1.28955*1.28943*1.28961*1.28935
02/12/2012 21:25:00*1.28943*1.28926*1.28956*1.28903
02/12/2012 21:30:00*1.28926*1.2896*1.28967*1.28914
02/12/2012 21:35:00*1.2896*1.29*1.29009*1.28949
02/12/2012 21:40:00*1.29*1.28999*1.2903*1.28995
02/12/2012 21:45:00*1.28999*1.28981*1.29008*1.28975
02/12/2012 21:50:00*1.28981*1.2896*1.28988*1.28953
02/12/2012 21:55:00*1.2896*1.2894*1.2896*1.2891
02/12/2012 22:00:00*1.2894*1.28981*1.28989*1.2894
02/12/2012 22:05:00*1.28981*1.28973*1.28988*1.28951
02/12/2012 22:10:00*1.28973*1.28987*1.28993*1.28957
02/12/2012 22:15:00*1.28987*1.28987*1.29021*1.28983
02/12/2012 22:20:00*1.28987*1.28944*1.28987*1.28943
02/12/2012 22:25:00*1.28944*1.28951*1.28996*1.28938
02/12/2012 22:30:00*1.28951*1.28868*1.28951*1.28852
02/12/2012 22:35:00*1.28868*1.28825*1.28868*1.28818
02/12/2012 22:40:00*1.28825*1.2884*1.28858*1.28819
02/12/2012 22:45:00*1.2884*1.28858*1.28864*1.28833
02/12/2012 22:50:00*1.28858*1.2883*1.28869*1.2882
02/12/2012 22:55:00*1.2883*1.2885*1.28859*1.2883
02/12/2012 23:00:00*1.2885*1.28875*1.2888*1.28822
02/12/2012 23:05:00*1.28875*1.28858*1.28895*1.28827
02/12/2012 23:10:00*1.28858*1.28878*1.28894*1.28843
02/12/2012 23:15:00*1.28878*1.28878*1.28882*1.28848
02/12/2012 23:20:00*1.28878*1.28878*1.28893*1.28867
02/12/2012 23:25:00*1.28878*1.28831*1.28878*1.28804
02/12/2012 23:30:00*1.28831*1.28814*1.2884*1.28787
02/12/2012 23:35:00*1.28814*1.28837*1.2884*1.28813
02/12/2012 23:40:00*1.28837*1.28853*1.28882*1.28826
02/12/2012 23:45:00*1.28853*1.28906*1.28926*1.28851
02/12/2012 23:50:00*1.28906*1.2884*1.28918*1.28839
02/12/2012 23:55:00*1.2884*1.28704*1.2884*1.287
02/13/2012 00:00:00*1.28704*1.28723*1.28737*1.28696
02/13/2012 00:05:00*1.28723*1.28694*1.28726*1.28691
02/13/2012 00:10:00*1.28694*1.28693*1.28711*1.28688
02/13/2012 00:15:00*1.28693*1.28691*1.28702*1.28683
02/13/2012 00:20:00*1.28691*1.28699*1.28699*1.28671
02/13/2012 00:25:00*1.28699*1.28714*1.28719*1.28653
02/13/2012 00:30:00*1.28714*1.28704*1.28729*1.28693
02/13/2012 00:35:00*1.28704*1.28683*1.28717*1.28669
02/13/2012 00:40:00*1.28683*1.28686*1.2869*1.28639
02/13/2012 00:45:00*1.28686*1.28679*1.28709*1.28678
02/13/2012 00:50:00*1.28679*1.28671*1.28679*1.28642
02/13/2012 00:55:00*1.28671*1.28678*1.2868*1.28662
02/13/2012 01:00:00*1.28678*1.28687*1.28723*1.28678
02/13/2012 01:05:00*1.28687*1.28722*1.28723*1.28671
02/13/2012 01:10:00*1.28722*1.28699*1.28726*1.28689
02/13/2012 01:15:00*1.28699*1.28699*1.2871*1.28694
02/13/2012 01:20:00*1.28699*1.28691*1.28705*1.2867
02/13/2012 01:25:00*1.28691*1.287*1.28702*1.28688
02/13/2012 01:30:00*1.287*1.28711*1.28715*1.28689
02/13/2012 01:35:00*1.28711*1.28712*1.28722*1.28689
02/13/2012 01:40:00*1.28712*1.28693*1.28724*1.28691
02/13/2012 01:45:00*1.28693*1.28672*1.28696*1.28664
02/13/2012 01:50:00*1.28672*1.28661*1.28682*1.28652
02/13/2012 01:55:00*1.28661*1.28728*1.28752*1.28655
02/13/2012 02:00:00*1.28728*1.28692*1.28735*1.2868
02/13/2012 02:05:00*1.28692*1.28662*1.28692*1.28649
02/13/2012 02:10:00*1.28662*1.28717*1.28727*1.28662
02/13/2012 02:15:00*1.28717*1.28742*1.2876*1.28717
02/13/2012 02:20:00*1.28742*1.28742*1.28774*1.28733
02/13/2012 02:25:00*1.28742*1.28758*1.28772*1.28735
02/13/2012 02:30:00*1.28758*1.28756*1.28794*1.28748
02/13/2012 02:35:00*1.28756*1.28735*1.28787*1.2873
02/13/2012 02:40:00*1.28735*1.28666*1.28736*1.2866
02/13/2012 02:45:00*1.28666*1.28652*1.28666*1.28646
02/13/2012 02:50:00*1.28652*1.28646*1.28655*1.28618
02/13/2012 02:55:00*1.28646*1.28639*1.28648*1.28619
02/13/2012 03:00:00*1.28639*1.28631*1.28649*1.28631
02/13/2012 03:05:00*1.28631*1.28645*1.28685*1.28614
02/13/2012 03:10:00*1.28645*1.28634*1.28648*1.28619
02/13/2012 03:15:00*1.28634*1.2865*1.2865*1.28632
02/13/2012 03:20:00*1.2865*1.28606*1.2865*1.28597
02/13/2012 03:25:00*1.28606*1.28611*1.28612*1.28583
02/13/2012 03:30:00*1.28611*1.28623*1.28628*1.28581
02/13/2012 03:35:00*1.28623*1.28647*1.28667*1.28604
02/13/2012 03:40:00*1.28647*1.28634*1.28647*1.28606
02/13/2012 03:45:00*1.28634*1.28656*1.28671*1.28622
02/13/2012 03:50:00*1.28656*1.28665*1.28683*1.28648
02/13/2012 03:55:00*1.28665*1.28697*1.28721*1.28647
02/13/2012 04:00:00*1.28697*1.28674*1.28697*1.28663
02/13/2012 04:05:00*1.28674*1.28662*1.28674*1.28614
02/13/2012 04:10:00*1.28662*1.28658*1.28662*1.28634
02/13/2012 04:15:00*1.28658*1.28639*1.28658*1.28633
02/13/2012 04:20:00*1.28639*1.28649*1.28655*1.28631
02/13/2012 04:25:00*1.28649*1.28635*1.28652*1.28634
02/13/2012 04:30:00*1.28635*1.28635*1.28643*1.28609
02/13/2012 04:35:00*1.28635*1.28612*1.28635*1.28603
02/13/2012 04:40:00*1.28612*1.28617*1.28627*1.28602
02/13/2012 04:45:00*1.28617*1.28644*1.28644*1.28593
02/13/2012 04:50:00*1.28644*1.28652*1.28652*1.28623
02/13/2012 04:55:00*1.28652*1.28627*1.28657*1.2861
02/13/2012 05:00:00*1.28627*1.28633*1.28648*1.28619
02/13/2012 05:05:00*1.28633*1.28635*1.28642*1.28622
02/13/2012 05:10:00*1.28635*1.28653*1.28672*1.28635
02/13/2012 05:15:00*1.28653*1.28655*1.28675*1.28641
02/13/2012 05:20:00*1.28655*1.28653*1.2867*1.2864
02/13/2012 05:25:00*1.28653*1.28665*1.28686*1.28653
02/13/2012 05:30:00*1.28665*1.28655*1.28667*1.28649
02/13/2012 05:35:00*1.28655*1.28649*1.28655*1.28623
02/13/2012 05:40:00*1.28649*1.28635*1.28657*1.28605
02/13/2012 05:45:00*1.28635*1.28618*1.28637*1.28617
02/13/2012 05:50:00*1.28618*1.28653*1.28655*1.28614
02/13/2012 05:55:00*1.28653*1.28655*1.28667*1.28635
02/13/2012 06:00:00*1.28655*1.28656*1.2868*1.28647
02/13/2012 06:05:00*1.28656*1.2864*1.28656*1.28634
02/13/2012 06:10:00*1.2864*1.28661*1.28685*1.2864
02/13/2012 06:15:00*1.28661*1.28675*1.28682*1.28655
02/13/2012 06:20:00*1.28675*1.28684*1.28709*1.28669
02/13/2012 06:25:00*1.28684*1.28714*1.28722*1.28682
02/13/2012 06:30:00*1.28714*1.28711*1.2874*1.28706
02/13/2012 06:35:00*1.28711*1.28737*1.28752*1.28706
02/13/2012 06:40:00*1.28737*1.28774*1.2879*1.28733
02/13/2012 06:45:00*1.28774*1.28787*1.28802*1.28763
02/13/2012 06:50:00*1.28787*1.28794*1.28801*1.28778
02/13/2012 06:55:00*1.28794*1.28787*1.28796*1.28778
02/13/2012 07:00:00*1.28787*1.28759*1.28787*1.28759
02/13/2012 07:05:00*1.28759*1.28778*1.28785*1.28747
02/13/2012 07:10:00*1.28778*1.28773*1.28779*1.28753
02/13/2012 07:15:00*1.28773*1.28722*1.28783*1.28719
02/13/2012 07:20:00*1.28722*1.28729*1.28747*1.28716
02/13/2012 07:25:00*1.28729*1.28733*1.28747*1.28712
02/13/2012 07:30:00*1.28733*1.28772*1.28772*1.28729
02/13/2012 07:35:00*1.28772*1.28749*1.28772*1.28734
02/13/2012 07:40:00*1.28749*1.28747*1.28764*1.28739
02/13/2012 07:45:00*1.28747*1.28749*1.28754*1.28725
02/13/2012 07:50:00*1.28749*1.28754*1.28758*1.28737
02/13/2012 07:55:00*1.28754*1.28748*1.28759*1.2874
02/13/2012 08:00:00*1.28748*1.2872*1.2878*1.28717
02/13/2012 08:05:00*1.2872*1.28717*1.28726*1.28708
02/13/2012 08:10:00*1.28717*1.28713*1.2873*1.28707
02/13/2012 08:15:00*1.28713*1.28715*1.28732*1.28707
02/13/2012 08:20:00*1.28715*1.28727*1.2874*1.28709
02/13/2012 08:25:00*1.28727*1.28714*1.28732*1.287
02/13/2012 08:30:00*1.28714*1.28736*1.28757*1.28711
02/13/2012 08:35:00*1.28736*1.28742*1.2876*1.28722
02/13/2012 08:40:00*1.28742*1.28741*1.28754*1.28718
02/13/2012 08:45:00*1.28741*1.28723*1.28752*1.28709
02/13/2012 08:50:00*1.28723*1.28707*1.28725*1.28698
02/13/2012 08:55:00*1.28707*1.28705*1.28739*1.28701
02/13/2012 09:00:00*1.28705*1.2871*1.28725*1.28689
02/13/2012 09:05:00*1.2871*1.28717*1.28727*1.28699
02/13/2012 09:10:00*1.28717*1.2871*1.28717*1.28692
02/13/2012 09:15:00*1.2871*1.28722*1.28743*1.2871
02/13/2012 09:20:00*1.28722*1.28759*1.28768*1.28716
02/13/2012 09:25:00*1.28759*1.28742*1.28768*1.28739
02/13/2012 09:30:00*1.28742*1.28776*1.28781*1.28737
02/13/2012 09:35:00*1.28776*1.28774*1.28806*1.28754
02/13/2012 09:40:00*1.28774*1.28763*1.28774*1.2873
02/13/2012 09:45:00*1.28763*1.28712*1.2878*1.2871
02/13/2012 09:50:00*1.28712*1.28699*1.28724*1.2869
02/13/2012 09:55:00*1.28699*1.28727*1.28734*1.28699
02/13/2012 10:00:00*1.28727*1.2875*1.28777*1.28716
02/13/2012 10:05:00*1.2875*1.28713*1.28762*1.2871
02/13/2012 10:10:00*1.28713*1.287*1.28718*1.28692
02/13/2012 10:15:00*1.287*1.28709*1.28745*1.287
02/13/2012 10:20:00*1.28709*1.28657*1.28719*1.28641
02/13/2012 10:25:00*1.28657*1.28665*1.28677*1.28638
02/13/2012 10:30:00*1.28665*1.28665*1.28665*1.28632
02/13/2012 10:35:00*1.28665*1.28643*1.28665*1.28607
02/13/2012 10:40:00*1.28643*1.28694*1.28709*1.28639
02/13/2012 10:45:00*1.28694*1.2869*1.28719*1.28686
02/13/2012 10:50:00*1.2869*1.28627*1.28696*1.28627
02/13/2012 10:55:00*1.28627*1.28687*1.28705*1.28627
02/13/2012 11:00:00*1.28687*1.28731*1.28742*1.28639
02/13/2012 11:05:00*1.28731*1.28684*1.28756*1.28673
02/13/2012 11:10:00*1.28684*1.28682*1.28691*1.28659
02/13/2012 11:15:00*1.28682*1.28621*1.28684*1.28618
02/13/2012 11:20:00*1.28621*1.2862*1.28624*1.28605
02/13/2012 11:25:00*1.2862*1.28614*1.28645*1.28606
02/13/2012 11:30:00*1.28614*1.28615*1.28639*1.28595
02/13/2012 11:35:00*1.28615*1.28611*1.28615*1.28588
02/13/2012 11:40:00*1.28611*1.28629*1.28642*1.2861
02/13/2012 11:45:00*1.28629*1.28605*1.28645*1.28603
02/13/2012 11:50:00*1.28605*1.28632*1.2864*1.28605
02/13/2012 11:55:00*1.28632*1.28622*1.28651*1.28611
02/13/2012 12:00:00*1.28622*1.2865*1.28659*1.2862
02/13/2012 12:05:00*1.2865*1.28661*1.28662*1.28631
02/13/2012 12:10:00*1.28661*1.28652*1.2867*1.28628
02/13/2012 12:15:00*1.28652*1.28673*1.28692*1.28642
02/13/2012 12:20:00*1.28673*1.28619*1.28677*1.28617
02/13/2012 12:25:00*1.28619*1.28587*1.28619*1.28584
02/13/2012 12:30:00*1.28587*1.28594*1.2861*1.28586
02/13/2012 12:35:00*1.28594*1.28618*1.28629*1.28592
02/13/2012 12:40:00*1.28618*1.28578*1.28623*1.28571
02/13/2012 12:45:00*1.28578*1.28587*1.28594*1.28568
02/13/2012 12:50:00*1.28587*1.286*1.28615*1.2858
02/13/2012 12:55:00*1.286*1.2863*1.28635*1.286
02/13/2012 13:00:00*1.2863*1.28622*1.28637*1.28599
02/13/2012 13:05:00*1.28622*1.28614*1.28629*1.28607
02/13/2012 13:10:00*1.28614*1.28621*1.2864*1.28602
02/13/2012 13:15:00*1.28621*1.28608*1.28649*1.28608
02/13/2012 13:20:00*1.28608*1.28589*1.28619*1.28572
02/13/2012 13:25:00*1.28589*1.28593*1.28605*1.28579
02/13/2012 13:30:00*1.28593*1.28584*1.28602*1.28584
02/13/2012 13:35:00*1.28584*1.28592*1.28603*1.28578
02/13/2012 13:40:00*1.28592*1.28598*1.28624*1.28592
02/13/2012 13:45:00*1.28598*1.28584*1.28621*1.2858
02/13/2012 13:50:00*1.28584*1.28584*1.28593*1.2858
02/13/2012 13:55:00*1.28584*1.28614*1.28621*1.28569
02/13/2012 14:00:00*1.28614*1.28583*1.28633*1.2858
02/13/2012 14:05:00*1.28583*1.28586*1.28606*1.28576
02/13/2012 14:10:00*1.28586*1.28581*1.28598*1.28577
02/13/2012 14:15:00*1.28581*1.28582*1.28586*1.2856
02/13/2012 14:20:00*1.28582*1.28592*1.28608*1.28582
02/13/2012 14:25:00*1.28592*1.28591*1.28595*1.28584
02/13/2012 14:30:00*1.28591*1.28584*1.28604*1.28583
02/13/2012 14:35:00*1.28584*1.28583*1.28588*1.28573
02/13/2012 14:40:00*1.28583*1.28602*1.28602*1.2856
02/13/2012 14:45:00*1.28602*1.28576*1.28628*1.28576
02/13/2012 14:50:00*1.28576*1.2858*1.28584*1.28568
02/13/2012 14:55:00*1.2858*1.2859*1.28602*1.2857
02/13/2012 15:00:00*1.2859*1.2863*1.2863*1.2859
02/13/2012 15:05:00*1.2863*1.28622*1.28648*1.28597
02/13/2012 15:10:00*1.28622*1.28632*1.28644*1.28622
02/13/2012 15:15:00*1.28632*1.28629*1.28645*1.28622
02/13/2012 15:20:00*1.28629*1.28626*1.28648*1.28624
02/13/2012 15:25:00*1.28626*1.28595*1.28635*1.28589
02/13/2012 15:30:00*1.28595*1.28596*1.28616*1.28595
02/13/2012 15:35:00*1.28596*1.28612*1.28638*1.28595
02/13/2012 15:40:00*1.28612*1.28615*1.28625*1.28595
02/13/2012 15:45:00*1.28615*1.28592*1.28621*1.28584
02/13/2012 15:50:00*1.28592*1.28581*1.28606*1.2858
02/13/2012 15:55:00*1.28581*1.28631*1.2865*1.28573
02/13/2012 16:00:00*1.28631*1.28656*1.28674*1.28622
02/13/2012 16:05:00*1.28656*1.2866*1.28678*1.28638
02/13/2012 16:10:00*1.2866*1.28649*1.28671*1.28647
02/13/2012 16:15:00*1.28649*1.28655*1.28667*1.28633
02/13/2012 16:20:00*1.28655*1.2863*1.28655*1.28627
02/13/2012 16:25:00*1.2863*1.28648*1.28668*1.28628
02/13/2012 16:30:00*1.28648*1.28606*1.28653*1.28602
02/13/2012 16:35:00*1.28606*1.28606*1.28621*1.28593
02/13/2012 16:40:00*1.28606*1.28611*1.28618*1.28575
02/13/2012 16:45:00*1.28611*1.28654*1.28667*1.2861
02/13/2012 16:50:00*1.28654*1.2866*1.28674*1.28653
02/13/2012 16:55:00*1.2866*1.28644*1.28668*1.28644
02/13/2012 17:00:00*1.28644*1.28627*1.28705*1.28583
