02/12/2012 15:05:00*1.28986*1.29*1.29*1.28976
02/12/2012 15:45:00*1.2895*1.28937*1.2895*1.28912
02/12/2012 15:50:00*1.28937*1.2893*1.2894*1.28886
02/12/2012 16:05:00*1.28963*1.28976*1.28976*1.28898
02/12/2012 16:10:00*1.28976*1.28975*1.29012*1.28927
02/12/2012 16:15:00*1.28975*1.28933*1.29002*1.28931
02/12/2012 16:20:00*1.28933*1.28973*1.28981*1.28929
02/12/2012 16:25:00*1.28973*1.28987*1.2901*1.28931
02/12/2012 16:30:00*1.28987*1.28963*1.29005*1.28953
02/12/2012 16:35:00*1.28963*1.28974*1.29006*1.28922
02/12/2012 16:40:00*1.28974*1.28978*1.28986*1.28957
02/12/2012 16:50:00*1.28976*1.28988*1.29004*1.28971
02/12/2012 16:55:00*1.28988*1.28977*1.28993*1.28944
02/12/2012 17:00:00*1.28977*1.28894*1.28977*1.28886
