02/09/2012 17:05:00*1.29219*1.29289*1.29294*1.29219
02/09/2012 17:10:00*1.29289*1.29328*1.29333*1.29277
02/09/2012 17:15:00*1.29328*1.29346*1.29354*1.29311
02/09/2012 17:20:00*1.29346*1.29336*1.29363*1.29323
02/09/2012 17:25:00*1.29336*1.29343*1.29351*1.29319
02/09/2012 17:30:00*1.29343*1.29345*1.29354*1.29324
02/09/2012 17:35:00*1.29345*1.29349*1.29369*1.29325
02/09/2012 17:40:00*1.29349*1.29347*1.29368*1.29341
02/09/2012 17:45:00*1.29347*1.29354*1.29364*1.29336
02/09/2012 17:50:00*1.29354*1.29365*1.29386*1.29344
02/09/2012 17:55:00*1.29365*1.29367*1.29388*1.29358
02/09/2012 18:00:00*1.29367*1.29352*1.29388*1.29333
02/09/2012 18:05:00*1.29352*1.29333*1.29381*1.29331
02/09/2012 18:10:00*1.29333*1.29326*1.29356*1.29324
02/09/2012 18:15:00*1.29326*1.29303*1.29342*1.29292
02/09/2012 18:20:00*1.29303*1.29353*1.29357*1.29302
02/09/2012 18:25:00*1.29353*1.29327*1.29353*1.29318
02/09/2012 18:30:00*1.29327*1.29333*1.2935*1.29315
02/09/2012 18:35:00*1.29333*1.29289*1.29334*1.29285
02/09/2012 18:40:00*1.29289*1.29228*1.29292*1.29226
02/09/2012 18:45:00*1.29228*1.29222*1.29236*1.29208
02/09/2012 18:50:00*1.29222*1.29228*1.29252*1.29216
02/09/2012 18:55:00*1.29228*1.2923*1.29233*1.29216
02/09/2012 19:00:00*1.2923*1.29219*1.2923*1.29217
02/09/2012 19:05:00*1.29219*1.29175*1.29221*1.29175
02/09/2012 19:10:00*1.29175*1.29192*1.29195*1.29139
02/09/2012 19:15:00*1.29192*1.29226*1.29235*1.2917
02/09/2012 19:20:00*1.29226*1.29188*1.29235*1.29174
02/09/2012 19:25:00*1.29188*1.29194*1.29215*1.29174
02/09/2012 19:30:00*1.29194*1.29203*1.2921*1.29184
02/09/2012 19:35:00*1.29203*1.29144*1.29223*1.29135
02/09/2012 19:40:00*1.29144*1.29126*1.29145*1.2911
02/09/2012 19:45:00*1.29126*1.29113*1.2913*1.29098
02/09/2012 19:50:00*1.29113*1.29105*1.29134*1.29103
02/09/2012 19:55:00*1.29105*1.29078*1.29118*1.29073
02/09/2012 20:00:00*1.29078*1.291*1.2912*1.29078
02/09/2012 20:05:00*1.291*1.2905*1.291*1.29044
02/09/2012 20:10:00*1.2905*1.29021*1.2905*1.29012
02/09/2012 20:15:00*1.29021*1.28984*1.29021*1.28973
02/09/2012 20:20:00*1.28984*1.28971*1.28995*1.2894
02/09/2012 20:25:00*1.28971*1.28927*1.2902*1.28927
02/09/2012 20:30:00*1.28927*1.28936*1.28947*1.28882
02/09/2012 20:35:00*1.28936*1.28985*1.28986*1.28926
02/09/2012 20:40:00*1.28985*1.29031*1.29037*1.2894
02/09/2012 20:45:00*1.29031*1.28975*1.29031*1.28962
02/09/2012 20:50:00*1.28975*1.28985*1.2906*1.28975
02/09/2012 20:55:00*1.28985*1.28971*1.28988*1.28952
02/09/2012 21:00:00*1.28971*1.29017*1.29032*1.28961
02/09/2012 21:05:00*1.29017*1.28991*1.29018*1.28974
02/09/2012 21:10:00*1.28991*1.28964*1.28991*1.28953
02/09/2012 21:15:00*1.28964*1.28976*1.28989*1.28957
02/09/2012 21:20:00*1.28976*1.28998*1.28999*1.28957
02/09/2012 21:25:00*1.28998*1.29034*1.29052*1.28996
02/09/2012 21:30:00*1.29034*1.29049*1.2908*1.29033
02/09/2012 21:35:00*1.29049*1.29017*1.2905*1.29009
02/09/2012 21:40:00*1.29017*1.29016*1.29032*1.29001
02/09/2012 21:45:00*1.29016*1.29032*1.29039*1.29016
02/09/2012 21:50:00*1.29032*1.29034*1.29047*1.2901
02/09/2012 21:55:00*1.29034*1.29009*1.29035*1.28999
02/09/2012 22:00:00*1.29009*1.28982*1.29009*1.28969
02/09/2012 22:05:00*1.28982*1.28931*1.28982*1.28917
02/09/2012 22:10:00*1.28931*1.28954*1.28964*1.28909
02/09/2012 22:15:00*1.28954*1.28962*1.28976*1.28954
02/09/2012 22:20:00*1.28962*1.28997*1.28999*1.28957
02/09/2012 22:25:00*1.28997*1.28991*1.29005*1.28982
02/09/2012 22:30:00*1.28991*1.28986*1.28996*1.28978
02/09/2012 22:35:00*1.28986*1.29005*1.2903*1.28958
02/09/2012 22:40:00*1.29005*1.28978*1.29024*1.28972
02/09/2012 22:45:00*1.28978*1.28965*1.28989*1.28945
02/09/2012 22:50:00*1.28965*1.29037*1.29043*1.28959
02/09/2012 22:55:00*1.29037*1.29033*1.29039*1.29002
02/09/2012 23:00:00*1.29033*1.28998*1.2907*1.28991
02/09/2012 23:05:00*1.28998*1.28972*1.28998*1.28954
02/09/2012 23:10:00*1.28972*1.29019*1.29021*1.28962
02/09/2012 23:15:00*1.29019*1.29034*1.29037*1.29012
02/09/2012 23:20:00*1.29034*1.29038*1.29039*1.29
02/09/2012 23:25:00*1.29038*1.29048*1.2905*1.29038
02/09/2012 23:30:00*1.29048*1.29067*1.29073*1.29043
02/09/2012 23:35:00*1.29067*1.29037*1.29067*1.29037
02/09/2012 23:40:00*1.29037*1.29041*1.29062*1.29026
02/09/2012 23:45:00*1.29041*1.29011*1.2905*1.2901
02/09/2012 23:50:00*1.29011*1.29122*1.29136*1.29011
02/09/2012 23:55:00*1.29122*1.29099*1.29134*1.29084
02/10/2012 00:00:00*1.29099*1.29091*1.29112*1.29075
02/10/2012 00:05:00*1.29091*1.29013*1.29093*1.28995
02/10/2012 00:10:00*1.29013*1.29012*1.29049*1.29005
02/10/2012 00:15:00*1.29012*1.28963*1.29012*1.28956
02/10/2012 00:20:00*1.28963*1.29012*1.29014*1.28961
02/10/2012 00:25:00*1.29012*1.29066*1.29084*1.29012
02/10/2012 00:30:00*1.29066*1.29094*1.29097*1.29044
02/10/2012 00:35:00*1.29094*1.29074*1.29094*1.29067
02/10/2012 00:40:00*1.29074*1.29032*1.29075*1.29029
02/10/2012 00:45:00*1.29032*1.29005*1.29036*1.28994
02/10/2012 00:50:00*1.29005*1.29*1.29031*1.28994
02/10/2012 00:55:00*1.29*1.2899*1.2902*1.28966
02/10/2012 01:00:00*1.2899*1.29008*1.29008*1.28953
02/10/2012 01:05:00*1.29008*1.29006*1.29028*1.28997
02/10/2012 01:10:00*1.29006*1.29006*1.29015*1.28985
02/10/2012 01:15:00*1.29006*1.29009*1.29021*1.28997
02/10/2012 01:20:00*1.29009*1.2902*1.29032*1.29008
02/10/2012 01:25:00*1.2902*1.29032*1.29043*1.2902
02/10/2012 01:30:00*1.29032*1.28974*1.29035*1.28973
02/10/2012 01:35:00*1.28974*1.28929*1.28978*1.2892
02/10/2012 01:40:00*1.28929*1.28921*1.28948*1.28905
02/10/2012 01:45:00*1.28921*1.28906*1.28931*1.28897
02/10/2012 01:50:00*1.28906*1.28911*1.28916*1.28881
02/10/2012 01:55:00*1.28911*1.28935*1.28942*1.28897
02/10/2012 02:00:00*1.28935*1.2893*1.28952*1.28902
02/10/2012 02:05:00*1.2893*1.28903*1.28944*1.28891
02/10/2012 02:10:00*1.28903*1.2898*1.2898*1.28902
02/10/2012 02:15:00*1.2898*1.28934*1.2898*1.28922
02/10/2012 02:20:00*1.28934*1.29001*1.29007*1.28934
02/10/2012 02:25:00*1.29001*1.28954*1.29001*1.28915
02/10/2012 02:30:00*1.28954*1.28955*1.28988*1.28945
02/10/2012 02:35:00*1.28955*1.28999*1.29003*1.28955
02/10/2012 02:40:00*1.28999*1.28905*1.2901*1.28893
02/10/2012 02:45:00*1.28905*1.28857*1.28908*1.28855
02/10/2012 02:50:00*1.28857*1.28955*1.28968*1.28853
02/10/2012 02:55:00*1.28955*1.29025*1.29038*1.28943
02/10/2012 03:00:00*1.29025*1.29018*1.29037*1.29012
02/10/2012 03:05:00*1.29018*1.28927*1.29018*1.28926
02/10/2012 03:10:00*1.28927*1.28957*1.28963*1.28922
02/10/2012 03:15:00*1.28957*1.28956*1.28986*1.28914
02/10/2012 03:20:00*1.28956*1.28972*1.28987*1.28943
02/10/2012 03:25:00*1.28972*1.28974*1.28988*1.28971
02/10/2012 03:30:00*1.28974*1.28956*1.28974*1.28932
02/10/2012 03:35:00*1.28956*1.2898*1.28995*1.28953
02/10/2012 03:40:00*1.2898*1.29037*1.29042*1.2898
02/10/2012 03:45:00*1.29037*1.29037*1.29053*1.29014
02/10/2012 03:50:00*1.29037*1.28956*1.29039*1.28952
02/10/2012 03:55:00*1.28956*1.29007*1.29022*1.28948
02/10/2012 04:00:00*1.29007*1.28975*1.29021*1.2897
02/10/2012 04:05:00*1.28975*1.28942*1.2899*1.28937
02/10/2012 04:10:00*1.28942*1.28962*1.28989*1.28942
02/10/2012 04:15:00*1.28962*1.2894*1.28966*1.28926
02/10/2012 04:20:00*1.2894*1.28942*1.28947*1.28937
02/10/2012 04:25:00*1.28942*1.28853*1.28964*1.28847
02/10/2012 04:30:00*1.28853*1.28885*1.289*1.28853
02/10/2012 04:35:00*1.28885*1.28887*1.28917*1.2886
02/10/2012 04:40:00*1.28887*1.28925*1.28932*1.2887
02/10/2012 04:45:00*1.28925*1.28945*1.28945*1.2891
02/10/2012 04:50:00*1.28945*1.28935*1.2896*1.28924
02/10/2012 04:55:00*1.28935*1.28918*1.28936*1.28909
02/10/2012 05:00:00*1.28918*1.28917*1.28924*1.28894
02/10/2012 05:05:00*1.28917*1.28944*1.28985*1.28917
02/10/2012 05:10:00*1.28944*1.28948*1.28958*1.28928
02/10/2012 05:15:00*1.28948*1.28892*1.28948*1.28886
02/10/2012 05:20:00*1.28892*1.28909*1.28911*1.28886
02/10/2012 05:25:00*1.28909*1.28906*1.28928*1.28901
02/10/2012 05:30:00*1.28906*1.28874*1.28906*1.28864
02/10/2012 05:35:00*1.28874*1.28927*1.28927*1.28843
02/10/2012 05:40:00*1.28927*1.28911*1.28927*1.28899
02/10/2012 05:45:00*1.28911*1.28892*1.28924*1.28869
02/10/2012 05:50:00*1.28892*1.28868*1.28892*1.2886
02/10/2012 05:55:00*1.28868*1.28881*1.28891*1.28852
02/10/2012 06:00:00*1.28881*1.28891*1.28903*1.2888
02/10/2012 06:05:00*1.28891*1.28897*1.289*1.28877
02/10/2012 06:10:00*1.28897*1.28903*1.2893*1.2889
02/10/2012 06:15:00*1.28903*1.28966*1.2898*1.28903
02/10/2012 06:20:00*1.28966*1.28962*1.28983*1.28958
02/10/2012 06:25:00*1.28962*1.28928*1.28963*1.28928
02/10/2012 06:30:00*1.28928*1.28934*1.2894*1.28916
02/10/2012 06:35:00*1.28934*1.28959*1.28959*1.2891
02/10/2012 06:40:00*1.28959*1.28931*1.28972*1.28918
02/10/2012 06:45:00*1.28931*1.28954*1.28965*1.2891
02/10/2012 06:50:00*1.28954*1.28965*1.28998*1.28944
02/10/2012 06:55:00*1.28965*1.28955*1.28974*1.28934
02/10/2012 07:00:00*1.28955*1.28961*1.28985*1.28952
02/10/2012 07:05:00*1.28961*1.28955*1.28964*1.28897
02/10/2012 07:10:00*1.28955*1.2889*1.28955*1.2886
02/10/2012 07:15:00*1.2889*1.28933*1.2895*1.28877
02/10/2012 07:20:00*1.28933*1.28842*1.2894*1.2883
02/10/2012 07:25:00*1.28842*1.2885*1.28891*1.2884
02/10/2012 07:30:00*1.2885*1.28882*1.28914*1.2885
02/10/2012 07:35:00*1.28882*1.28938*1.28951*1.28879
02/10/2012 07:40:00*1.28938*1.28913*1.28968*1.28904
02/10/2012 07:45:00*1.28913*1.28821*1.28934*1.28818
02/10/2012 07:50:00*1.28821*1.28864*1.28864*1.28813
02/10/2012 07:55:00*1.28864*1.28886*1.28888*1.28857
02/10/2012 08:00:00*1.28886*1.28898*1.28903*1.28854
02/10/2012 08:05:00*1.28898*1.28883*1.28898*1.28868
02/10/2012 08:10:00*1.28883*1.28819*1.28907*1.28794
02/10/2012 08:15:00*1.28819*1.28793*1.28842*1.28777
02/10/2012 08:20:00*1.28793*1.28796*1.28796*1.28761
02/10/2012 08:25:00*1.28796*1.28747*1.28796*1.28725
02/10/2012 08:30:00*1.28747*1.28767*1.28769*1.28704
02/10/2012 08:35:00*1.28767*1.28787*1.28793*1.28767
02/10/2012 08:40:00*1.28787*1.28808*1.28842*1.28787
02/10/2012 08:45:00*1.28808*1.28815*1.28826*1.28799
02/10/2012 08:50:00*1.28815*1.28864*1.28873*1.28815
02/10/2012 08:55:00*1.28864*1.28876*1.28905*1.28864
02/10/2012 09:00:00*1.28876*1.28816*1.28887*1.28808
02/10/2012 09:05:00*1.28816*1.28827*1.28842*1.28816
02/10/2012 09:10:00*1.28827*1.28846*1.28848*1.288
02/10/2012 09:15:00*1.28846*1.28848*1.28854*1.28817
02/10/2012 09:20:00*1.28848*1.28802*1.28848*1.2879
02/10/2012 09:25:00*1.28802*1.28792*1.28818*1.28784
02/10/2012 09:30:00*1.28792*1.28841*1.28842*1.28792
02/10/2012 09:35:00*1.28841*1.28855*1.2886*1.28824
02/10/2012 09:40:00*1.28855*1.28835*1.28875*1.28834
02/10/2012 09:45:00*1.28835*1.2881*1.28835*1.28795
02/10/2012 09:50:00*1.2881*1.28865*1.28896*1.28793
02/10/2012 09:55:00*1.28865*1.28868*1.2889*1.28851
02/10/2012 10:00:00*1.28868*1.28884*1.28928*1.28858
02/10/2012 10:05:00*1.28884*1.28894*1.28905*1.28876
02/10/2012 10:10:00*1.28894*1.2888*1.28894*1.28858
02/10/2012 10:15:00*1.2888*1.28816*1.2888*1.28793
02/10/2012 10:20:00*1.28816*1.28908*1.28915*1.28801
02/10/2012 10:25:00*1.28908*1.28922*1.28947*1.28908
02/10/2012 10:30:00*1.28922*1.28884*1.28922*1.28882
02/10/2012 10:35:00*1.28884*1.28927*1.28949*1.28884
02/10/2012 10:40:00*1.28927*1.29001*1.29012*1.28914
02/10/2012 10:45:00*1.29001*1.28948*1.29016*1.28933
02/10/2012 10:50:00*1.28948*1.28939*1.28968*1.28934
02/10/2012 10:55:00*1.28939*1.28955*1.28966*1.28938
02/10/2012 11:00:00*1.28955*1.28968*1.2898*1.28924
02/10/2012 11:05:00*1.28968*1.28968*1.29038*1.28964
02/10/2012 11:10:00*1.28968*1.28963*1.28976*1.28936
02/10/2012 11:15:00*1.28963*1.29005*1.29025*1.2896
02/10/2012 11:20:00*1.29005*1.29042*1.29042*1.29001
02/10/2012 11:25:00*1.29042*1.28913*1.29042*1.28912
02/10/2012 11:30:00*1.28913*1.28944*1.28949*1.28905
02/10/2012 11:35:00*1.28944*1.28975*1.28989*1.28936
02/10/2012 11:40:00*1.28975*1.28941*1.28975*1.28936
02/10/2012 11:45:00*1.28941*1.28943*1.2895*1.28914
02/10/2012 11:50:00*1.28943*1.28934*1.28943*1.28927
02/10/2012 11:55:00*1.28934*1.28848*1.28951*1.28848
02/10/2012 12:00:00*1.28848*1.28868*1.28883*1.28817
02/10/2012 12:05:00*1.28868*1.28868*1.28879*1.28855
02/10/2012 12:10:00*1.28868*1.2888*1.28887*1.2886
02/10/2012 12:15:00*1.2888*1.28896*1.28905*1.28875
02/10/2012 12:20:00*1.28896*1.28909*1.28916*1.28896
02/10/2012 12:25:00*1.28909*1.28893*1.28922*1.28892
02/10/2012 12:30:00*1.28893*1.2891*1.2892*1.28891
02/10/2012 12:35:00*1.2891*1.2892*1.28929*1.28896
02/10/2012 12:40:00*1.2892*1.28945*1.2895*1.28916
02/10/2012 12:45:00*1.28945*1.28964*1.28973*1.28945
02/10/2012 12:50:00*1.28964*1.2896*1.28974*1.28947
02/10/2012 12:55:00*1.2896*1.28925*1.2896*1.28924
02/10/2012 13:00:00*1.28925*1.28927*1.28954*1.28917
02/10/2012 13:05:00*1.28927*1.28922*1.28932*1.28917
02/10/2012 13:10:00*1.28922*1.28927*1.2893*1.28905
02/10/2012 13:15:00*1.28927*1.28954*1.28964*1.28925
02/10/2012 13:20:00*1.28954*1.28947*1.28955*1.28913
02/10/2012 13:25:00*1.28947*1.28946*1.28951*1.28935
02/10/2012 13:30:00*1.28946*1.28956*1.28962*1.28933
02/10/2012 13:35:00*1.28956*1.28935*1.28975*1.28935
02/10/2012 13:40:00*1.28935*1.28947*1.28951*1.28917
02/10/2012 13:45:00*1.28947*1.28979*1.28979*1.28938
02/10/2012 13:50:00*1.28979*1.28924*1.2898*1.28916
02/10/2012 13:55:00*1.28924*1.28869*1.28931*1.28854
02/10/2012 14:00:00*1.28869*1.28866*1.28885*1.28843
02/10/2012 14:05:00*1.28866*1.28873*1.28893*1.28864
02/10/2012 14:10:00*1.28873*1.28855*1.28878*1.28823
02/10/2012 14:15:00*1.28855*1.28827*1.28855*1.28827
02/10/2012 14:20:00*1.28827*1.28842*1.28852*1.28823
02/10/2012 14:25:00*1.28842*1.28816*1.28842*1.28814
02/10/2012 14:30:00*1.28816*1.28788*1.28821*1.28788
02/10/2012 14:35:00*1.28788*1.28807*1.28808*1.28775
02/10/2012 14:40:00*1.28807*1.28784*1.28814*1.28784
02/10/2012 14:45:00*1.28784*1.28801*1.28801*1.28781
02/10/2012 14:50:00*1.28801*1.28842*1.28854*1.28797
02/10/2012 14:55:00*1.28842*1.28842*1.28883*1.28837
02/10/2012 15:00:00*1.28842*1.28789*1.28842*1.28768
02/10/2012 15:05:00*1.28789*1.28788*1.28807*1.28785
02/10/2012 15:10:00*1.28788*1.28791*1.28796*1.2878
02/10/2012 15:15:00*1.28791*1.28817*1.28822*1.28781
02/10/2012 15:20:00*1.28817*1.28823*1.28842*1.28804
02/10/2012 15:25:00*1.28823*1.28815*1.28829*1.28815
02/10/2012 15:30:00*1.28815*1.28843*1.2886*1.28804
02/10/2012 15:35:00*1.28843*1.28831*1.28843*1.28774
02/10/2012 15:40:00*1.28831*1.28859*1.28861*1.28824
02/10/2012 15:45:00*1.28859*1.28921*1.28923*1.28859
02/10/2012 15:50:00*1.28921*1.28903*1.28936*1.28881
02/10/2012 15:55:00*1.28903*1.28903*1.28937*1.28888
02/10/2012 16:00:00*1.28903*1.28925*1.28939*1.28878
02/10/2012 16:05:00*1.28925*1.28946*1.28986*1.28904
