02/08/2012 17:05:00*1.2929*1.29381*1.29403*1.2929
02/08/2012 17:10:00*1.29381*1.29318*1.29381*1.29276
02/08/2012 17:15:00*1.29318*1.2931*1.29338*1.29291
02/08/2012 17:20:00*1.2931*1.29348*1.2937*1.2931
02/08/2012 17:25:00*1.29348*1.29377*1.29411*1.29332
02/08/2012 17:30:00*1.29377*1.29372*1.29388*1.29337
02/08/2012 17:35:00*1.29372*1.29364*1.29433*1.2934
02/08/2012 17:40:00*1.29364*1.29368*1.29378*1.29352
02/08/2012 17:45:00*1.29368*1.29377*1.29384*1.29352
02/08/2012 17:50:00*1.29377*1.29366*1.29389*1.29336
02/08/2012 17:55:00*1.29366*1.29398*1.29415*1.29348
02/08/2012 18:00:00*1.29398*1.29423*1.29423*1.29382
02/08/2012 18:05:00*1.29423*1.29427*1.29449*1.29403
02/08/2012 18:10:00*1.29427*1.29409*1.29427*1.29367
02/08/2012 18:15:00*1.29409*1.294*1.29418*1.29396
02/08/2012 18:20:00*1.294*1.29418*1.29424*1.29384
02/08/2012 18:25:00*1.29418*1.29415*1.29425*1.29392
02/08/2012 18:30:00*1.29415*1.29388*1.29415*1.29388
02/08/2012 18:35:00*1.29388*1.29358*1.29395*1.2933
02/08/2012 18:40:00*1.29358*1.29343*1.29358*1.29323
02/08/2012 18:45:00*1.29343*1.29377*1.29383*1.2934
02/08/2012 18:50:00*1.29377*1.29371*1.29418*1.29348
02/08/2012 18:55:00*1.29371*1.29383*1.29383*1.29305
02/08/2012 19:00:00*1.29383*1.29359*1.29401*1.29359
02/08/2012 19:05:00*1.29359*1.29372*1.294*1.29359
02/08/2012 19:10:00*1.29372*1.29403*1.29415*1.29367
02/08/2012 19:15:00*1.29403*1.29382*1.29407*1.29368
02/08/2012 19:20:00*1.29382*1.29355*1.29387*1.2935
02/08/2012 19:25:00*1.29355*1.29335*1.29368*1.2932
02/08/2012 19:30:00*1.29335*1.29382*1.29382*1.29329
02/08/2012 19:35:00*1.29382*1.2936*1.29382*1.29333
02/08/2012 19:40:00*1.2936*1.29346*1.29365*1.29334
02/08/2012 19:45:00*1.29346*1.29297*1.29361*1.2928
02/08/2012 19:50:00*1.29297*1.29287*1.29297*1.29263
02/08/2012 19:55:00*1.29287*1.29166*1.29289*1.29166
02/08/2012 20:00:00*1.29166*1.29139*1.29189*1.29075
02/08/2012 20:05:00*1.29139*1.29169*1.29182*1.29139
02/08/2012 20:10:00*1.29169*1.29224*1.29246*1.29169
02/08/2012 20:15:00*1.29224*1.2925*1.29269*1.29224
02/08/2012 20:20:00*1.2925*1.29241*1.29274*1.29229
02/08/2012 20:25:00*1.29241*1.29221*1.29253*1.29215
02/08/2012 20:30:00*1.29221*1.29208*1.29231*1.29197
02/08/2012 20:35:00*1.29208*1.2903*1.29292*1.29012
02/08/2012 20:40:00*1.2903*1.29133*1.2916*1.2903
02/08/2012 20:45:00*1.29133*1.29109*1.29146*1.29104
02/08/2012 20:50:00*1.29109*1.29112*1.29121*1.29095
02/08/2012 20:55:00*1.29112*1.29147*1.29148*1.29095
02/08/2012 21:00:00*1.29147*1.29142*1.29157*1.29127
02/08/2012 21:05:00*1.29142*1.29161*1.29184*1.29142
02/08/2012 21:10:00*1.29161*1.29161*1.29175*1.2915
02/08/2012 21:15:00*1.29161*1.29159*1.2919*1.29159
02/08/2012 21:20:00*1.29159*1.29197*1.29207*1.29142
02/08/2012 21:25:00*1.29197*1.29213*1.29228*1.2919
02/08/2012 21:30:00*1.29213*1.29185*1.29216*1.29182
02/08/2012 21:35:00*1.29185*1.29178*1.29204*1.29166
02/08/2012 21:40:00*1.29178*1.29143*1.29185*1.29143
02/08/2012 21:45:00*1.29143*1.2915*1.29154*1.29124
02/08/2012 21:50:00*1.2915*1.29142*1.29181*1.29139
02/08/2012 21:55:00*1.29142*1.2915*1.29167*1.29137
02/08/2012 22:00:00*1.2915*1.29135*1.29152*1.29125
02/08/2012 22:05:00*1.29135*1.29181*1.2919*1.29134
02/08/2012 22:10:00*1.29181*1.29186*1.29213*1.29176
02/08/2012 22:15:00*1.29186*1.292*1.29206*1.29183
02/08/2012 22:20:00*1.292*1.29213*1.29214*1.29183
02/08/2012 22:25:00*1.29213*1.29183*1.29218*1.29183
02/08/2012 22:30:00*1.29183*1.29187*1.29187*1.29167
02/08/2012 22:35:00*1.29187*1.29177*1.29204*1.29158
02/08/2012 22:40:00*1.29177*1.29191*1.29194*1.2915
02/08/2012 22:45:00*1.29191*1.29189*1.29192*1.29169
02/08/2012 22:50:00*1.29189*1.292*1.29219*1.29183
02/08/2012 22:55:00*1.292*1.29206*1.29215*1.292
02/08/2012 23:00:00*1.29206*1.29212*1.29239*1.29154
02/08/2012 23:05:00*1.29212*1.29204*1.29226*1.29175
02/08/2012 23:10:00*1.29204*1.29195*1.29204*1.29182
02/08/2012 23:15:00*1.29195*1.29185*1.29195*1.29165
02/08/2012 23:20:00*1.29185*1.29229*1.29229*1.29181
02/08/2012 23:25:00*1.29229*1.29204*1.29246*1.29197
02/08/2012 23:30:00*1.29204*1.29183*1.29218*1.29177
02/08/2012 23:35:00*1.29183*1.29103*1.29189*1.2909
02/08/2012 23:40:00*1.29103*1.29131*1.29143*1.29098
02/08/2012 23:45:00*1.29131*1.2917*1.292*1.29131
02/08/2012 23:50:00*1.2917*1.29196*1.29212*1.2916
02/08/2012 23:55:00*1.29196*1.29196*1.29218*1.29171
02/09/2012 00:00:00*1.29196*1.29231*1.29236*1.29193
02/09/2012 00:05:00*1.29231*1.29237*1.2925*1.29217
02/09/2012 00:10:00*1.29237*1.29246*1.29254*1.29216
02/09/2012 00:15:00*1.29246*1.29274*1.29276*1.29242
02/09/2012 00:20:00*1.29274*1.29248*1.29277*1.29244
02/09/2012 00:25:00*1.29248*1.29255*1.29255*1.29226
02/09/2012 00:30:00*1.29255*1.29245*1.29257*1.29223
02/09/2012 00:35:00*1.29245*1.29248*1.29283*1.29241
02/09/2012 00:40:00*1.29248*1.29255*1.29263*1.2923
02/09/2012 00:45:00*1.29255*1.29214*1.29255*1.29214
02/09/2012 00:50:00*1.29214*1.29188*1.29249*1.29188
02/09/2012 00:55:00*1.29188*1.29221*1.29221*1.29186
02/09/2012 01:00:00*1.29221*1.29246*1.29246*1.29209
02/09/2012 01:05:00*1.29246*1.29243*1.29248*1.29213
02/09/2012 01:10:00*1.29243*1.29233*1.29252*1.29212
02/09/2012 01:15:00*1.29233*1.2922*1.29261*1.29209
02/09/2012 01:20:00*1.2922*1.29215*1.29228*1.29184
02/09/2012 01:25:00*1.29215*1.29273*1.29294*1.29215
02/09/2012 01:30:00*1.29273*1.29247*1.29273*1.29231
02/09/2012 01:35:00*1.29247*1.29254*1.29276*1.29237
02/09/2012 01:40:00*1.29254*1.29264*1.29281*1.29237
02/09/2012 01:45:00*1.29264*1.29275*1.29294*1.29264
02/09/2012 01:50:00*1.29275*1.29304*1.29311*1.29266
02/09/2012 01:55:00*1.29304*1.29341*1.29363*1.29304
02/09/2012 02:00:00*1.29341*1.2932*1.29357*1.29313
02/09/2012 02:05:00*1.2932*1.29306*1.2932*1.29288
02/09/2012 02:10:00*1.29306*1.29267*1.29326*1.29265
02/09/2012 02:15:00*1.29267*1.29258*1.29272*1.2924
02/09/2012 02:20:00*1.29258*1.29291*1.29296*1.29258
02/09/2012 02:25:00*1.29291*1.29267*1.29305*1.29253
02/09/2012 02:30:00*1.29267*1.29277*1.29294*1.29267
02/09/2012 02:35:00*1.29277*1.29289*1.2929*1.29269
02/09/2012 02:40:00*1.29289*1.29261*1.29325*1.29257
02/09/2012 02:45:00*1.29261*1.29312*1.29319*1.29261
02/09/2012 02:50:00*1.29312*1.29326*1.29328*1.29309
02/09/2012 02:55:00*1.29326*1.29311*1.29329*1.29299
02/09/2012 03:00:00*1.29311*1.2931*1.2933*1.29282
02/09/2012 03:05:00*1.2931*1.29318*1.29335*1.29308
02/09/2012 03:10:00*1.29318*1.29301*1.29318*1.29278
02/09/2012 03:15:00*1.29301*1.29277*1.2932*1.29271
02/09/2012 03:20:00*1.29277*1.2926*1.2932*1.2926
02/09/2012 03:25:00*1.2926*1.29275*1.2929*1.29258
02/09/2012 03:30:00*1.29275*1.29265*1.29275*1.29257
02/09/2012 03:35:00*1.29265*1.29265*1.29305*1.29245
02/09/2012 03:40:00*1.29265*1.29263*1.2928*1.29252
02/09/2012 03:45:00*1.29263*1.29262*1.29268*1.29253
02/09/2012 03:50:00*1.29262*1.29275*1.29281*1.29246
02/09/2012 03:55:00*1.29275*1.29256*1.2928*1.29253
02/09/2012 04:00:00*1.29256*1.29276*1.29289*1.29255
02/09/2012 04:05:00*1.29276*1.29236*1.29279*1.29235
02/09/2012 04:10:00*1.29236*1.29241*1.29247*1.2922
02/09/2012 04:15:00*1.29241*1.29209*1.29242*1.29199
02/09/2012 04:20:00*1.29209*1.29192*1.29212*1.29181
02/09/2012 04:25:00*1.29192*1.29187*1.29196*1.29178
02/09/2012 04:30:00*1.29187*1.29191*1.29195*1.2918
02/09/2012 04:35:00*1.29191*1.29197*1.29209*1.2919
02/09/2012 04:40:00*1.29197*1.29151*1.29202*1.29145
02/09/2012 04:45:00*1.29151*1.29157*1.2916*1.29139
02/09/2012 04:50:00*1.29157*1.29178*1.29192*1.29157
02/09/2012 04:55:00*1.29178*1.29172*1.29192*1.29149
02/09/2012 05:00:00*1.29172*1.292*1.29211*1.29156
02/09/2012 05:05:00*1.292*1.29181*1.29216*1.29181
02/09/2012 05:10:00*1.29181*1.29185*1.29215*1.29177
02/09/2012 05:15:00*1.29185*1.29191*1.29205*1.29175
02/09/2012 05:20:00*1.29191*1.29231*1.29231*1.29183
02/09/2012 05:25:00*1.29231*1.29195*1.29236*1.29193
02/09/2012 05:30:00*1.29195*1.29172*1.29196*1.29168
02/09/2012 05:35:00*1.29172*1.29167*1.29195*1.29164
02/09/2012 05:40:00*1.29167*1.29149*1.2918*1.29136
02/09/2012 05:45:00*1.29149*1.29148*1.29168*1.29143
02/09/2012 05:50:00*1.29148*1.2914*1.29155*1.29132
02/09/2012 05:55:00*1.2914*1.29139*1.2916*1.29133
02/09/2012 06:00:00*1.29139*1.292*1.29212*1.29139
02/09/2012 06:05:00*1.292*1.29205*1.2923*1.29195
02/09/2012 06:10:00*1.29205*1.29212*1.2923*1.29204
02/09/2012 06:15:00*1.29212*1.29201*1.29214*1.29178
02/09/2012 06:20:00*1.29201*1.29198*1.29213*1.29175
02/09/2012 06:25:00*1.29198*1.292*1.29216*1.2919
02/09/2012 06:30:00*1.292*1.29184*1.29205*1.29169
02/09/2012 06:35:00*1.29184*1.29175*1.29205*1.29165
02/09/2012 06:40:00*1.29175*1.29177*1.29185*1.29161
02/09/2012 06:45:00*1.29177*1.29162*1.29185*1.29157
02/09/2012 06:50:00*1.29162*1.29168*1.29214*1.29162
02/09/2012 06:55:00*1.29168*1.29188*1.29206*1.29168
02/09/2012 07:00:00*1.29188*1.29232*1.29254*1.29188
02/09/2012 07:05:00*1.29232*1.29221*1.29247*1.29207
02/09/2012 07:10:00*1.29221*1.29193*1.29221*1.29182
02/09/2012 07:15:00*1.29193*1.29225*1.29225*1.29188
02/09/2012 07:20:00*1.29225*1.29257*1.29276*1.29225
02/09/2012 07:25:00*1.29257*1.2926*1.29288*1.29248
02/09/2012 07:30:00*1.2926*1.29224*1.29261*1.29223
02/09/2012 07:35:00*1.29224*1.29249*1.29283*1.29208
02/09/2012 07:40:00*1.29249*1.29275*1.29286*1.29249
02/09/2012 07:45:00*1.29275*1.29306*1.29306*1.29265
02/09/2012 07:50:00*1.29306*1.29323*1.29377*1.29306
02/09/2012 07:55:00*1.29323*1.29369*1.29385*1.29323
02/09/2012 08:00:00*1.29369*1.29353*1.29371*1.29338
02/09/2012 08:05:00*1.29353*1.29318*1.29353*1.29301
02/09/2012 08:10:00*1.29318*1.29331*1.29335*1.29285
02/09/2012 08:15:00*1.29331*1.29246*1.29373*1.29246
02/09/2012 08:20:00*1.29246*1.29402*1.29428*1.29244
02/09/2012 08:25:00*1.29402*1.294*1.29422*1.29384
02/09/2012 08:30:00*1.294*1.29389*1.29422*1.29377
02/09/2012 08:35:00*1.29389*1.29388*1.29423*1.29351
02/09/2012 08:40:00*1.29388*1.29254*1.29388*1.29226
02/09/2012 08:45:00*1.29254*1.29301*1.29338*1.29254
02/09/2012 08:50:00*1.29301*1.29292*1.29325*1.29291
02/09/2012 08:55:00*1.29292*1.29302*1.2932*1.29286
02/09/2012 09:00:00*1.29302*1.29293*1.29318*1.2928
02/09/2012 09:05:00*1.29293*1.29262*1.29307*1.29252
02/09/2012 09:10:00*1.29262*1.2928*1.29305*1.29239
02/09/2012 09:15:00*1.2928*1.29269*1.2931*1.29263
02/09/2012 09:20:00*1.29269*1.29305*1.29311*1.29269
02/09/2012 09:25:00*1.29305*1.29292*1.29314*1.29267
02/09/2012 09:30:00*1.29292*1.29332*1.29338*1.29283
02/09/2012 09:35:00*1.29332*1.29343*1.29347*1.29323
02/09/2012 09:40:00*1.29343*1.2932*1.29362*1.29302
02/09/2012 09:45:00*1.2932*1.29292*1.2932*1.29283
02/09/2012 09:50:00*1.29292*1.29269*1.29292*1.29256
02/09/2012 09:55:00*1.29269*1.29252*1.29283*1.29246
02/09/2012 10:00:00*1.29252*1.29342*1.2935*1.29245
02/09/2012 10:05:00*1.29342*1.29281*1.29342*1.29264
02/09/2012 10:10:00*1.29281*1.29292*1.29314*1.29239
02/09/2012 10:15:00*1.29292*1.29254*1.293*1.29252
02/09/2012 10:20:00*1.29254*1.29328*1.2933*1.29253
02/09/2012 10:25:00*1.29328*1.2925*1.29328*1.29239
02/09/2012 10:30:00*1.2925*1.29244*1.2926*1.29211
02/09/2012 10:35:00*1.29244*1.29315*1.29335*1.29244
02/09/2012 10:40:00*1.29315*1.29255*1.29355*1.29248
02/09/2012 10:45:00*1.29255*1.29247*1.29268*1.29226
02/09/2012 10:50:00*1.29247*1.29265*1.2928*1.29225
02/09/2012 10:55:00*1.29265*1.2929*1.29293*1.29251
02/09/2012 11:00:00*1.2929*1.29203*1.29295*1.29203
02/09/2012 11:05:00*1.29203*1.29188*1.29243*1.29166
02/09/2012 11:10:00*1.29188*1.29226*1.29229*1.29175
02/09/2012 11:15:00*1.29226*1.29192*1.29226*1.29178
02/09/2012 11:20:00*1.29192*1.29166*1.292*1.29143
02/09/2012 11:25:00*1.29166*1.29176*1.29179*1.29158
02/09/2012 11:30:00*1.29176*1.29122*1.29176*1.29109
02/09/2012 11:35:00*1.29122*1.29103*1.29131*1.29092
02/09/2012 11:40:00*1.29103*1.29125*1.29134*1.29098
02/09/2012 11:45:00*1.29125*1.29143*1.2918*1.29125
02/09/2012 11:50:00*1.29143*1.29125*1.2917*1.29113
02/09/2012 11:55:00*1.29125*1.29145*1.29149*1.29109
02/09/2012 12:00:00*1.29145*1.29105*1.29168*1.29105
02/09/2012 12:05:00*1.29105*1.29121*1.29155*1.29105
02/09/2012 12:10:00*1.29121*1.29128*1.2914*1.29112
02/09/2012 12:15:00*1.29128*1.29144*1.2916*1.29124
02/09/2012 12:20:00*1.29144*1.29133*1.29152*1.29126
02/09/2012 12:25:00*1.29133*1.29175*1.29185*1.29132
02/09/2012 12:30:00*1.29175*1.29174*1.2918*1.29161
02/09/2012 12:35:00*1.29174*1.29168*1.29185*1.29163
02/09/2012 12:40:00*1.29168*1.29125*1.29178*1.29123
02/09/2012 12:45:00*1.29125*1.29088*1.29126*1.2907
02/09/2012 12:50:00*1.29088*1.2915*1.29159*1.29081
02/09/2012 12:55:00*1.2915*1.2916*1.29165*1.2914
02/09/2012 13:00:00*1.2916*1.29163*1.29163*1.29139
02/09/2012 13:05:00*1.29163*1.29133*1.29167*1.29133
02/09/2012 13:10:00*1.29133*1.29157*1.29162*1.29133
02/09/2012 13:15:00*1.29157*1.29176*1.29185*1.29157
02/09/2012 13:20:00*1.29176*1.29179*1.29203*1.29149
02/09/2012 13:25:00*1.29179*1.29197*1.29205*1.29166
02/09/2012 13:30:00*1.29197*1.29211*1.29214*1.29195
02/09/2012 13:35:00*1.29211*1.29222*1.29227*1.29202
02/09/2012 13:40:00*1.29222*1.29213*1.29235*1.29211
02/09/2012 13:45:00*1.29213*1.29162*1.2922*1.29157
02/09/2012 13:50:00*1.29162*1.29229*1.29253*1.29157
02/09/2012 13:55:00*1.29229*1.29249*1.29259*1.29225
02/09/2012 14:00:00*1.29249*1.29291*1.29319*1.29244
02/09/2012 14:05:00*1.29291*1.2929*1.293*1.29253
02/09/2012 14:10:00*1.2929*1.29297*1.2931*1.29278
02/09/2012 14:15:00*1.29297*1.29295*1.29317*1.29265
02/09/2012 14:20:00*1.29295*1.29278*1.29303*1.29273
02/09/2012 14:25:00*1.29278*1.29278*1.29285*1.29262
02/09/2012 14:30:00*1.29278*1.29274*1.29284*1.29271
02/09/2012 14:35:00*1.29274*1.29281*1.29282*1.29251
02/09/2012 14:40:00*1.29281*1.29273*1.29286*1.29255
02/09/2012 14:45:00*1.29273*1.29289*1.29292*1.29264
02/09/2012 14:50:00*1.29289*1.29278*1.29299*1.29264
02/09/2012 14:55:00*1.29278*1.29279*1.29282*1.29263
02/09/2012 15:00:00*1.29279*1.29285*1.29294*1.29252
02/09/2012 15:05:00*1.29285*1.29285*1.29292*1.29274
02/09/2012 15:10:00*1.29285*1.29281*1.29288*1.29271
02/09/2012 15:15:00*1.29281*1.29275*1.2929*1.29268
02/09/2012 15:20:00*1.29275*1.29257*1.29279*1.2925
02/09/2012 15:25:00*1.29257*1.29278*1.29279*1.29257
02/09/2012 15:30:00*1.29278*1.29314*1.29319*1.29277
02/09/2012 15:35:00*1.29314*1.2932*1.29323*1.29295
02/09/2012 15:40:00*1.2932*1.29288*1.2933*1.29283
02/09/2012 15:45:00*1.29288*1.29285*1.29288*1.29266
02/09/2012 15:50:00*1.29285*1.29288*1.29296*1.29273
02/09/2012 15:55:00*1.29288*1.2933*1.29353*1.29282
02/09/2012 16:00:00*1.2933*1.2937*1.2938*1.2931
02/09/2012 16:05:00*1.2937*1.2937*1.29394*1.29349
02/09/2012 16:10:00*1.2937*1.29352*1.29388*1.29345
02/09/2012 16:15:00*1.29352*1.29349*1.29352*1.29331
02/09/2012 16:20:00*1.29349*1.29353*1.29371*1.29341
02/09/2012 16:25:00*1.29353*1.29348*1.29354*1.29337
02/09/2012 16:30:00*1.29348*1.29349*1.29363*1.29346
02/09/2012 16:35:00*1.29349*1.29322*1.29371*1.29322
02/09/2012 16:40:00*1.29322*1.29334*1.29349*1.2932
02/09/2012 16:45:00*1.29334*1.29337*1.29352*1.29314
02/09/2012 16:50:00*1.29337*1.29316*1.29348*1.29301
02/09/2012 16:55:00*1.29316*1.2931*1.29326*1.29276
02/09/2012 17:00:00*1.2931*1.29219*1.29334*1.29219
