02/07/2012 17:05:00*1.29248*1.29229*1.29294*1.292
02/07/2012 17:10:00*1.29229*1.29243*1.29276*1.29228
02/07/2012 17:15:00*1.29243*1.29281*1.2932*1.29243
02/07/2012 17:20:00*1.29281*1.29292*1.29297*1.29276
02/07/2012 17:25:00*1.29292*1.29272*1.29292*1.29264
02/07/2012 17:30:00*1.29272*1.29272*1.29278*1.29272
02/07/2012 17:35:00*1.29272*1.29267*1.29287*1.29266
02/07/2012 17:40:00*1.29267*1.29274*1.29283*1.29266
02/07/2012 17:45:00*1.29274*1.29272*1.29287*1.29249
02/07/2012 17:50:00*1.29272*1.29258*1.29272*1.29234
02/07/2012 17:55:00*1.29258*1.2924*1.29275*1.29226
02/07/2012 18:00:00*1.2924*1.29276*1.29289*1.29228
02/07/2012 18:05:00*1.29276*1.29285*1.29305*1.29262
02/07/2012 18:10:00*1.29285*1.29289*1.29296*1.29272
02/07/2012 18:15:00*1.29289*1.29292*1.29296*1.29245
02/07/2012 18:20:00*1.29292*1.2931*1.2932*1.29275
02/07/2012 18:25:00*1.2931*1.29317*1.29332*1.293
02/07/2012 18:30:00*1.29317*1.29332*1.29332*1.29302
02/07/2012 18:35:00*1.29332*1.29342*1.29347*1.29312
02/07/2012 18:40:00*1.29342*1.29366*1.29375*1.2932
02/07/2012 18:45:00*1.29366*1.29275*1.29381*1.29271
02/07/2012 18:50:00*1.29275*1.29276*1.29305*1.29272
02/07/2012 18:55:00*1.29276*1.29241*1.29283*1.29236
02/07/2012 19:00:00*1.29241*1.29242*1.29253*1.2921
02/07/2012 19:05:00*1.29242*1.29254*1.29266*1.29241
02/07/2012 19:10:00*1.29254*1.29265*1.2928*1.29254
02/07/2012 19:15:00*1.29265*1.29255*1.2927*1.29251
02/07/2012 19:20:00*1.29255*1.29272*1.29285*1.29255
02/07/2012 19:25:00*1.29272*1.29293*1.29296*1.29272
02/07/2012 19:30:00*1.29293*1.29333*1.29337*1.29289
02/07/2012 19:35:00*1.29333*1.29334*1.29351*1.29319
02/07/2012 19:40:00*1.29334*1.29355*1.2936*1.29315
02/07/2012 19:45:00*1.29355*1.29306*1.29365*1.29297
02/07/2012 19:50:00*1.29306*1.29212*1.29307*1.29206
02/07/2012 19:55:00*1.29212*1.292*1.29244*1.29183
02/07/2012 20:00:00*1.292*1.29233*1.29233*1.29185
02/07/2012 20:05:00*1.29233*1.29187*1.29233*1.2918
02/07/2012 20:10:00*1.29187*1.29196*1.29208*1.29169
02/07/2012 20:15:00*1.29196*1.29194*1.29224*1.29194
02/07/2012 20:20:00*1.29194*1.29215*1.29216*1.29187
02/07/2012 20:25:00*1.29215*1.2918*1.29215*1.29179
02/07/2012 20:30:00*1.2918*1.29181*1.29198*1.29172
02/07/2012 20:35:00*1.29181*1.29166*1.29184*1.29165
02/07/2012 20:40:00*1.29166*1.29154*1.29186*1.29139
02/07/2012 20:45:00*1.29154*1.29121*1.29154*1.29116
02/07/2012 20:50:00*1.29121*1.29104*1.29132*1.29102
02/07/2012 20:55:00*1.29104*1.29101*1.2911*1.29096
02/07/2012 21:00:00*1.29101*1.29119*1.2912*1.29096
02/07/2012 21:05:00*1.29119*1.29093*1.29129*1.29088
02/07/2012 21:10:00*1.29093*1.29073*1.29093*1.29041
02/07/2012 21:15:00*1.29073*1.29116*1.2912*1.29073
02/07/2012 21:20:00*1.29116*1.29031*1.29123*1.29025
02/07/2012 21:25:00*1.29031*1.29049*1.29051*1.29031
02/07/2012 21:30:00*1.29049*1.29059*1.29059*1.29038
02/07/2012 21:35:00*1.29059*1.29029*1.29064*1.29026
02/07/2012 21:40:00*1.29029*1.29068*1.29068*1.29024
02/07/2012 21:45:00*1.29068*1.29061*1.29075*1.29046
02/07/2012 21:50:00*1.29061*1.29075*1.29076*1.29052
02/07/2012 21:55:00*1.29075*1.29061*1.29075*1.29057
02/07/2012 22:00:00*1.29061*1.29082*1.2909*1.29061
02/07/2012 22:05:00*1.29082*1.29083*1.2911*1.29075
02/07/2012 22:10:00*1.29083*1.29095*1.29108*1.29075
02/07/2012 22:15:00*1.29095*1.29102*1.29102*1.29075
02/07/2012 22:20:00*1.29102*1.29088*1.29115*1.29085
02/07/2012 22:25:00*1.29088*1.2909*1.29106*1.2908
02/07/2012 22:30:00*1.2909*1.29092*1.29103*1.29082
02/07/2012 22:35:00*1.29092*1.29094*1.29106*1.29084
02/07/2012 22:40:00*1.29094*1.29082*1.29108*1.29078
02/07/2012 22:45:00*1.29082*1.29083*1.29091*1.29068
02/07/2012 22:50:00*1.29083*1.29072*1.29083*1.29069
02/07/2012 22:55:00*1.29072*1.29067*1.29078*1.29058
02/07/2012 23:00:00*1.29067*1.29106*1.29114*1.29053
02/07/2012 23:05:00*1.29106*1.2916*1.29186*1.29098
02/07/2012 23:10:00*1.2916*1.29145*1.29178*1.29133
02/07/2012 23:15:00*1.29145*1.29135*1.29145*1.29129
02/07/2012 23:20:00*1.29135*1.29152*1.29157*1.29125
02/07/2012 23:25:00*1.29152*1.29185*1.2919*1.2914
02/07/2012 23:30:00*1.29185*1.29171*1.29203*1.29166
02/07/2012 23:35:00*1.29171*1.29152*1.29171*1.29143
02/07/2012 23:40:00*1.29152*1.29161*1.29164*1.29137
02/07/2012 23:45:00*1.29161*1.29144*1.29167*1.29139
02/07/2012 23:50:00*1.29144*1.29128*1.29144*1.29111
02/07/2012 23:55:00*1.29128*1.2914*1.2914*1.29113
02/08/2012 00:00:00*1.2914*1.29166*1.29178*1.29136
02/08/2012 00:05:00*1.29166*1.29206*1.29211*1.29152
02/08/2012 00:10:00*1.29206*1.29205*1.29222*1.29194
02/08/2012 00:15:00*1.29205*1.292*1.29213*1.29191
02/08/2012 00:20:00*1.292*1.29209*1.2921*1.29187
02/08/2012 00:25:00*1.29209*1.29211*1.29231*1.29177
02/08/2012 00:30:00*1.29211*1.29236*1.29242*1.29211
02/08/2012 00:35:00*1.29236*1.29203*1.29245*1.292
02/08/2012 00:40:00*1.29203*1.29161*1.29236*1.29147
02/08/2012 00:45:00*1.29161*1.29178*1.29178*1.29142
02/08/2012 00:50:00*1.29178*1.29205*1.29222*1.2917
02/08/2012 00:55:00*1.29205*1.29214*1.29255*1.29204
02/08/2012 01:00:00*1.29214*1.29273*1.29289*1.292
02/08/2012 01:05:00*1.29273*1.293*1.29307*1.29273
02/08/2012 01:10:00*1.293*1.29246*1.293*1.29246
02/08/2012 01:15:00*1.29246*1.29238*1.29263*1.29237
02/08/2012 01:20:00*1.29238*1.29197*1.29246*1.29165
02/08/2012 01:25:00*1.29197*1.29243*1.29276*1.29197
02/08/2012 01:30:00*1.29243*1.29229*1.29243*1.29218
02/08/2012 01:35:00*1.29229*1.29186*1.29239*1.29186
02/08/2012 01:40:00*1.29186*1.29216*1.29216*1.29186
02/08/2012 01:45:00*1.29216*1.29227*1.29234*1.29194
02/08/2012 01:50:00*1.29227*1.29234*1.29245*1.29224
02/08/2012 01:55:00*1.29234*1.29268*1.29286*1.29234
02/08/2012 02:00:00*1.29268*1.29261*1.29284*1.2925
02/08/2012 02:05:00*1.29261*1.29193*1.29261*1.29193
02/08/2012 02:10:00*1.29193*1.29256*1.29256*1.29192
02/08/2012 02:15:00*1.29256*1.29241*1.29286*1.29235
02/08/2012 02:20:00*1.29241*1.29228*1.29245*1.29209
02/08/2012 02:25:00*1.29228*1.29222*1.29255*1.29221
02/08/2012 02:30:00*1.29222*1.29238*1.29244*1.292
02/08/2012 02:35:00*1.29238*1.29214*1.29238*1.29213
02/08/2012 02:40:00*1.29214*1.29228*1.29234*1.29208
02/08/2012 02:45:00*1.29228*1.29213*1.29242*1.29212
02/08/2012 02:50:00*1.29213*1.29213*1.29233*1.2919
02/08/2012 02:55:00*1.29213*1.29209*1.29224*1.292
02/08/2012 03:00:00*1.29209*1.29245*1.29256*1.29187
02/08/2012 03:05:00*1.29245*1.29262*1.29279*1.2922
02/08/2012 03:10:00*1.29262*1.29275*1.29314*1.29259
02/08/2012 03:15:00*1.29275*1.29256*1.2928*1.2924
02/08/2012 03:20:00*1.29256*1.29242*1.29257*1.29229
02/08/2012 03:25:00*1.29242*1.29208*1.29242*1.292
02/08/2012 03:30:00*1.29208*1.29226*1.29226*1.29193
02/08/2012 03:35:00*1.29226*1.29196*1.29226*1.29196
02/08/2012 03:40:00*1.29196*1.29177*1.29205*1.29157
02/08/2012 03:45:00*1.29177*1.29152*1.29177*1.29147
02/08/2012 03:50:00*1.29152*1.29185*1.29215*1.29152
02/08/2012 03:55:00*1.29185*1.29204*1.29209*1.29174
02/08/2012 04:00:00*1.29204*1.29234*1.29238*1.29194
02/08/2012 04:05:00*1.29234*1.29221*1.29267*1.29201
02/08/2012 04:10:00*1.29221*1.2922*1.29227*1.29209
02/08/2012 04:15:00*1.2922*1.29213*1.29233*1.29204
02/08/2012 04:20:00*1.29213*1.29251*1.29255*1.29206
02/08/2012 04:25:00*1.29251*1.2922*1.29261*1.29218
02/08/2012 04:30:00*1.2922*1.29233*1.29244*1.29208
02/08/2012 04:35:00*1.29233*1.2921*1.29233*1.29192
02/08/2012 04:40:00*1.2921*1.29228*1.29234*1.29198
02/08/2012 04:45:00*1.29228*1.2923*1.29237*1.29212
02/08/2012 04:50:00*1.2923*1.29228*1.29232*1.2921
02/08/2012 04:55:00*1.29228*1.29231*1.29233*1.29205
02/08/2012 05:00:00*1.29231*1.29205*1.29231*1.292
02/08/2012 05:05:00*1.29205*1.29188*1.29205*1.29177
02/08/2012 05:10:00*1.29188*1.29212*1.29215*1.29188
02/08/2012 05:15:00*1.29212*1.2918*1.29212*1.29165
02/08/2012 05:20:00*1.2918*1.29189*1.292*1.29171
02/08/2012 05:25:00*1.29189*1.29205*1.29218*1.29175
02/08/2012 05:30:00*1.29205*1.2919*1.29205*1.29183
02/08/2012 05:35:00*1.2919*1.29182*1.2919*1.29175
02/08/2012 05:40:00*1.29182*1.29149*1.29182*1.29144
02/08/2012 05:45:00*1.29149*1.29154*1.29172*1.29142
02/08/2012 05:50:00*1.29154*1.29143*1.29167*1.29129
02/08/2012 05:55:00*1.29143*1.2913*1.29143*1.29125
02/08/2012 06:00:00*1.2913*1.29108*1.2913*1.29101
02/08/2012 06:05:00*1.29108*1.29061*1.29108*1.29061
02/08/2012 06:10:00*1.29061*1.29114*1.29122*1.29054
02/08/2012 06:15:00*1.29114*1.29142*1.29158*1.291
02/08/2012 06:20:00*1.29142*1.29086*1.29143*1.29084
02/08/2012 06:25:00*1.29086*1.29096*1.29105*1.29085
02/08/2012 06:30:00*1.29096*1.29091*1.2911*1.29072
02/08/2012 06:35:00*1.29091*1.29061*1.29093*1.2905
02/08/2012 06:40:00*1.29061*1.2906*1.29071*1.29022
02/08/2012 06:45:00*1.2906*1.29084*1.29095*1.29055
02/08/2012 06:50:00*1.29084*1.29143*1.29143*1.29084
02/08/2012 06:55:00*1.29143*1.2914*1.29143*1.2912
02/08/2012 07:00:00*1.2914*1.29141*1.29146*1.29126
02/08/2012 07:05:00*1.29141*1.29124*1.29146*1.29107
02/08/2012 07:10:00*1.29124*1.29114*1.29135*1.29096
02/08/2012 07:15:00*1.29114*1.29119*1.29121*1.29101
02/08/2012 07:20:00*1.29119*1.29116*1.29121*1.291
02/08/2012 07:25:00*1.29116*1.29127*1.29133*1.29112
02/08/2012 07:30:00*1.29127*1.29121*1.29135*1.29105
02/08/2012 07:35:00*1.29121*1.29123*1.29146*1.29109
02/08/2012 07:40:00*1.29123*1.29105*1.29123*1.29075
02/08/2012 07:45:00*1.29105*1.29057*1.29105*1.29047
02/08/2012 07:50:00*1.29057*1.29093*1.29098*1.29057
02/08/2012 07:55:00*1.29093*1.29114*1.29122*1.29092
02/08/2012 08:00:00*1.29114*1.2909*1.29114*1.29084
02/08/2012 08:05:00*1.2909*1.29034*1.2909*1.29032
02/08/2012 08:10:00*1.29034*1.29072*1.29077*1.29014
02/08/2012 08:15:00*1.29072*1.29088*1.29096*1.2907
02/08/2012 08:20:00*1.29088*1.29051*1.29088*1.29042
02/08/2012 08:25:00*1.29051*1.29032*1.29061*1.29031
02/08/2012 08:30:00*1.29032*1.28979*1.29044*1.28954
02/08/2012 08:35:00*1.28979*1.28996*1.2901*1.28964
02/08/2012 08:40:00*1.28996*1.29049*1.29052*1.28996
02/08/2012 08:45:00*1.29049*1.2908*1.29081*1.29027
02/08/2012 08:50:00*1.2908*1.29125*1.29133*1.29074
02/08/2012 08:55:00*1.29125*1.29124*1.29126*1.29096
02/08/2012 09:00:00*1.29124*1.29124*1.29124*1.29124
02/08/2012 09:05:00*1.29124*1.29068*1.29124*1.29059
02/08/2012 09:10:00*1.29068*1.29071*1.29082*1.29044
02/08/2012 09:15:00*1.29071*1.29111*1.29111*1.29063
02/08/2012 09:20:00*1.29111*1.29096*1.29116*1.29072
02/08/2012 09:25:00*1.29096*1.29123*1.29134*1.29086
02/08/2012 09:30:00*1.29123*1.29088*1.2914*1.29088
02/08/2012 09:35:00*1.29088*1.29095*1.29119*1.29082
02/08/2012 09:40:00*1.29095*1.29094*1.29108*1.29078
02/08/2012 09:45:00*1.29094*1.29088*1.29119*1.29079
02/08/2012 09:50:00*1.29088*1.29112*1.2912*1.29088
02/08/2012 09:55:00*1.29112*1.29063*1.29117*1.29054
02/08/2012 10:00:00*1.29063*1.29079*1.29085*1.29056
02/08/2012 10:05:00*1.29079*1.291*1.29126*1.29074
02/08/2012 10:10:00*1.291*1.29047*1.291*1.29024
02/08/2012 10:15:00*1.29047*1.29026*1.29061*1.29022
02/08/2012 10:20:00*1.29026*1.29008*1.29026*1.2899
02/08/2012 10:25:00*1.29008*1.29041*1.29057*1.29003
02/08/2012 10:30:00*1.29041*1.2903*1.29063*1.29016
02/08/2012 10:35:00*1.2903*1.29*1.29067*1.28994
02/08/2012 10:40:00*1.29*1.29083*1.2909*1.28995
02/08/2012 10:45:00*1.29083*1.29106*1.2912*1.2907
02/08/2012 10:50:00*1.29106*1.29077*1.29106*1.29057
02/08/2012 10:55:00*1.29077*1.29091*1.29103*1.29064
02/08/2012 11:00:00*1.29091*1.29201*1.29211*1.29091
02/08/2012 11:05:00*1.29201*1.29223*1.29227*1.29199
02/08/2012 11:10:00*1.29223*1.29193*1.29223*1.29192
02/08/2012 11:15:00*1.29193*1.29176*1.29193*1.29139
02/08/2012 11:20:00*1.29176*1.29254*1.29269*1.29161
02/08/2012 11:25:00*1.29254*1.29262*1.29312*1.29236
02/08/2012 11:30:00*1.29262*1.29311*1.29311*1.2923
02/08/2012 11:35:00*1.29311*1.2932*1.29357*1.293
02/08/2012 11:40:00*1.2932*1.29351*1.29381*1.29315
02/08/2012 11:45:00*1.29351*1.29253*1.29351*1.29247
02/08/2012 11:50:00*1.29253*1.29305*1.29306*1.29239
02/08/2012 11:55:00*1.29305*1.29325*1.29331*1.29288
02/08/2012 12:00:00*1.29325*1.29354*1.29358*1.2931
02/08/2012 12:05:00*1.29354*1.29362*1.29373*1.29347
02/08/2012 12:10:00*1.29362*1.29373*1.29409*1.29355
02/08/2012 12:15:00*1.29373*1.29428*1.29428*1.29361
02/08/2012 12:20:00*1.29428*1.29423*1.29435*1.2941
02/08/2012 12:25:00*1.29423*1.29399*1.29423*1.29374
02/08/2012 12:30:00*1.29399*1.29407*1.29419*1.29396
02/08/2012 12:35:00*1.29407*1.29403*1.29426*1.29396
02/08/2012 12:40:00*1.29403*1.29373*1.2941*1.2937
02/08/2012 12:45:00*1.29373*1.29377*1.29381*1.29321
02/08/2012 12:50:00*1.29377*1.29386*1.29392*1.29354
02/08/2012 12:55:00*1.29386*1.29377*1.294*1.29349
02/08/2012 13:00:00*1.29377*1.29374*1.2941*1.29365
02/08/2012 13:05:00*1.29374*1.29348*1.29399*1.29334
02/08/2012 13:10:00*1.29348*1.29401*1.29414*1.29338
02/08/2012 13:15:00*1.29401*1.29363*1.29401*1.29363
02/08/2012 13:20:00*1.29363*1.29289*1.29364*1.29285
02/08/2012 13:25:00*1.29289*1.29326*1.2934*1.29289
02/08/2012 13:30:00*1.29326*1.29298*1.29332*1.29284
02/08/2012 13:35:00*1.29298*1.29267*1.29298*1.29259
02/08/2012 13:40:00*1.29267*1.29283*1.29295*1.29261
02/08/2012 13:45:00*1.29283*1.2928*1.29284*1.29256
02/08/2012 13:50:00*1.2928*1.29279*1.29288*1.29249
02/08/2012 13:55:00*1.29279*1.29265*1.29293*1.29253
02/08/2012 14:00:00*1.29265*1.29262*1.29275*1.29262
02/08/2012 14:05:00*1.29262*1.2926*1.29266*1.29253
02/08/2012 14:10:00*1.2926*1.29248*1.29268*1.29221
02/08/2012 14:15:00*1.29248*1.29247*1.29253*1.29231
02/08/2012 14:20:00*1.29247*1.29223*1.29247*1.29214
02/08/2012 14:25:00*1.29223*1.2923*1.29243*1.29208
02/08/2012 14:30:00*1.2923*1.29247*1.29253*1.2923
02/08/2012 14:35:00*1.29247*1.29233*1.29257*1.29229
02/08/2012 14:40:00*1.29233*1.2919*1.29242*1.29167
02/08/2012 14:45:00*1.2919*1.29215*1.29227*1.29178
02/08/2012 14:50:00*1.29215*1.29168*1.29219*1.29168
02/08/2012 14:55:00*1.29168*1.29184*1.2919*1.29147
02/08/2012 15:00:00*1.29184*1.29262*1.29262*1.29176
02/08/2012 15:05:00*1.29262*1.29217*1.29273*1.29208
02/08/2012 15:10:00*1.29217*1.29173*1.29237*1.29168
02/08/2012 15:15:00*1.29173*1.29186*1.29204*1.29164
02/08/2012 15:20:00*1.29186*1.2916*1.29196*1.29158
02/08/2012 15:25:00*1.2916*1.29174*1.2918*1.29159
02/08/2012 15:30:00*1.29174*1.29156*1.29179*1.29148
02/08/2012 15:35:00*1.29156*1.29188*1.29188*1.2915
02/08/2012 15:40:00*1.29188*1.29143*1.29194*1.29132
02/08/2012 15:45:00*1.29143*1.29173*1.29179*1.29138
02/08/2012 15:50:00*1.29173*1.29165*1.2919*1.29163
02/08/2012 15:55:00*1.29165*1.29185*1.29185*1.29164
02/08/2012 16:00:00*1.29185*1.2923*1.29232*1.29175
02/08/2012 16:05:00*1.2923*1.29242*1.29252*1.29221
02/08/2012 16:10:00*1.29242*1.29243*1.29257*1.29228
02/08/2012 16:15:00*1.29243*1.29236*1.29243*1.29218
02/08/2012 16:20:00*1.29236*1.29248*1.29269*1.29233
02/08/2012 16:25:00*1.29248*1.29256*1.29259*1.29236
02/08/2012 16:30:00*1.29256*1.29257*1.29266*1.29214
02/08/2012 16:35:00*1.29257*1.29278*1.29278*1.29246
02/08/2012 16:40:00*1.29278*1.29283*1.29317*1.29269
02/08/2012 16:45:00*1.29283*1.28839*1.29292*1.28839
02/08/2012 16:50:00*1.28839*1.2931*1.29365*1.28839
02/08/2012 16:55:00*1.2931*1.29364*1.29378*1.29305
02/08/2012 17:00:00*1.29364*1.2929*1.29391*1.2929
