02/06/2012 17:05:00*1.28537*1.28513*1.28537*1.28493
02/06/2012 17:10:00*1.28513*1.28538*1.28545*1.28513
02/06/2012 17:15:00*1.28538*1.28529*1.28538*1.28509
02/06/2012 17:20:00*1.28529*1.28533*1.28535*1.28499
02/06/2012 17:25:00*1.28533*1.28551*1.28553*1.28518
02/06/2012 17:30:00*1.28551*1.2855*1.28551*1.28512
02/06/2012 17:35:00*1.2855*1.28556*1.28574*1.28532
02/06/2012 17:40:00*1.28556*1.28564*1.28588*1.28546
02/06/2012 17:45:00*1.28564*1.28566*1.28566*1.28552
02/06/2012 17:50:00*1.28566*1.28545*1.28566*1.28537
02/06/2012 17:55:00*1.28545*1.28531*1.28551*1.28526
02/06/2012 18:00:00*1.28531*1.28533*1.28543*1.28508
02/06/2012 18:05:00*1.28533*1.28548*1.28596*1.28533
02/06/2012 18:10:00*1.28548*1.28545*1.28555*1.28536
02/06/2012 18:15:00*1.28545*1.28556*1.28566*1.28544
02/06/2012 18:20:00*1.28556*1.28561*1.28568*1.28551
02/06/2012 18:25:00*1.28561*1.28561*1.28578*1.28551
02/06/2012 18:30:00*1.28561*1.2856*1.28565*1.28526
02/06/2012 18:35:00*1.2856*1.28554*1.28561*1.2854
02/06/2012 18:40:00*1.28554*1.28564*1.28569*1.28545
02/06/2012 18:45:00*1.28564*1.28572*1.28593*1.28559
02/06/2012 18:50:00*1.28572*1.28566*1.28584*1.2856
02/06/2012 18:55:00*1.28566*1.28568*1.28578*1.28541
02/06/2012 19:00:00*1.28568*1.28597*1.28603*1.28568
02/06/2012 19:05:00*1.28597*1.28551*1.286*1.28527
02/06/2012 19:10:00*1.28551*1.28567*1.28576*1.28549
02/06/2012 19:15:00*1.28567*1.28493*1.28572*1.28488
02/06/2012 19:20:00*1.28493*1.28483*1.28511*1.28454
02/06/2012 19:25:00*1.28483*1.28503*1.28512*1.28469
02/06/2012 19:30:00*1.28503*1.28496*1.28515*1.28478
02/06/2012 19:35:00*1.28496*1.28481*1.28506*1.28481
02/06/2012 19:40:00*1.28481*1.28445*1.2849*1.28427
02/06/2012 19:45:00*1.28445*1.28479*1.28484*1.28445
02/06/2012 19:50:00*1.28479*1.28458*1.28483*1.28451
02/06/2012 19:55:00*1.28458*1.28452*1.28468*1.28423
02/06/2012 20:00:00*1.28452*1.28442*1.28454*1.28426
02/06/2012 20:05:00*1.28442*1.28443*1.28457*1.28432
02/06/2012 20:10:00*1.28443*1.28491*1.28516*1.28424
02/06/2012 20:15:00*1.28491*1.2846*1.28495*1.28448
02/06/2012 20:20:00*1.2846*1.28469*1.28494*1.28448
02/06/2012 20:25:00*1.28469*1.28464*1.285*1.28464
02/06/2012 20:30:00*1.28464*1.28417*1.28476*1.28412
02/06/2012 20:35:00*1.28417*1.28406*1.28429*1.28382
02/06/2012 20:40:00*1.28406*1.28451*1.28463*1.28396
02/06/2012 20:45:00*1.28451*1.28459*1.28465*1.28435
02/06/2012 20:50:00*1.28459*1.28442*1.28476*1.28438
02/06/2012 20:55:00*1.28442*1.28469*1.28469*1.28431
02/06/2012 21:00:00*1.28469*1.28458*1.2847*1.28447
02/06/2012 21:05:00*1.28458*1.28425*1.28464*1.28415
02/06/2012 21:10:00*1.28425*1.28377*1.28432*1.2836
02/06/2012 21:15:00*1.28377*1.28401*1.28402*1.28365
02/06/2012 21:20:00*1.28401*1.28397*1.28411*1.2839
02/06/2012 21:25:00*1.28397*1.28398*1.28405*1.2838
02/06/2012 21:30:00*1.28398*1.28375*1.28404*1.28359
02/06/2012 21:35:00*1.28375*1.2838*1.28411*1.28362
02/06/2012 21:40:00*1.2838*1.28395*1.28407*1.28359
02/06/2012 21:45:00*1.28395*1.28392*1.28404*1.28388
02/06/2012 21:50:00*1.28392*1.28406*1.28412*1.28377
02/06/2012 21:55:00*1.28406*1.28379*1.2841*1.28366
02/06/2012 22:00:00*1.28379*1.2836*1.28386*1.28355
02/06/2012 22:05:00*1.2836*1.28364*1.28368*1.28358
02/06/2012 22:10:00*1.28364*1.2836*1.28381*1.28351
02/06/2012 22:15:00*1.2836*1.28403*1.28408*1.2836
02/06/2012 22:20:00*1.28403*1.284*1.28426*1.28384
02/06/2012 22:25:00*1.284*1.28417*1.28437*1.28393
02/06/2012 22:30:00*1.28417*1.28366*1.28417*1.28354
02/06/2012 22:35:00*1.28366*1.29158*1.29186*1.28366
02/06/2012 22:40:00*1.29158*1.29164*1.29206*1.2907
02/06/2012 22:45:00*1.29164*1.29144*1.29175*1.29088
02/06/2012 22:50:00*1.29144*1.29241*1.29254*1.29137
02/06/2012 22:55:00*1.29241*1.29197*1.29281*1.29197
02/06/2012 23:00:00*1.29197*1.29299*1.29315*1.29182
02/06/2012 23:05:00*1.29299*1.29348*1.29356*1.29299
02/06/2012 23:10:00*1.29348*1.29267*1.29348*1.29259
02/06/2012 23:15:00*1.29267*1.29302*1.29324*1.29267
02/06/2012 23:20:00*1.29302*1.29342*1.29355*1.29302
02/06/2012 23:25:00*1.29342*1.29322*1.29361*1.29322
02/06/2012 23:30:00*1.29322*1.29369*1.29384*1.29322
02/06/2012 23:35:00*1.29369*1.29362*1.29385*1.29348
02/06/2012 23:40:00*1.29362*1.29365*1.29392*1.29349
02/06/2012 23:45:00*1.29365*1.29378*1.29381*1.29345
02/06/2012 23:50:00*1.29378*1.29379*1.29383*1.29358
02/06/2012 23:55:00*1.29379*1.29331*1.2939*1.29324
02/07/2012 00:00:00*1.29331*1.29276*1.29332*1.29254
02/07/2012 00:05:00*1.29276*1.29271*1.29293*1.2922
02/07/2012 00:10:00*1.29271*1.29312*1.29312*1.29271
02/07/2012 00:15:00*1.29312*1.29315*1.29327*1.29297
02/07/2012 00:20:00*1.29315*1.29334*1.29345*1.29302
02/07/2012 00:25:00*1.29334*1.29348*1.29356*1.29325
02/07/2012 00:30:00*1.29348*1.29358*1.2938*1.29324
02/07/2012 00:35:00*1.29358*1.29349*1.29359*1.2932
02/07/2012 00:40:00*1.29349*1.29319*1.29356*1.29318
02/07/2012 00:45:00*1.29319*1.29293*1.29322*1.29287
02/07/2012 00:50:00*1.29293*1.293*1.29305*1.29281
02/07/2012 00:55:00*1.293*1.29328*1.29342*1.293
02/07/2012 01:00:00*1.29328*1.29372*1.29388*1.29328
02/07/2012 01:05:00*1.29372*1.29408*1.29418*1.29368
02/07/2012 01:10:00*1.29408*1.29381*1.2944*1.29359
02/07/2012 01:15:00*1.29381*1.29394*1.29418*1.29371
02/07/2012 01:20:00*1.29394*1.29452*1.2947*1.29386
02/07/2012 01:25:00*1.29452*1.29539*1.29541*1.29452
02/07/2012 01:30:00*1.29539*1.29559*1.29582*1.29538
02/07/2012 01:35:00*1.29559*1.29581*1.29594*1.2955
02/07/2012 01:40:00*1.29581*1.29581*1.29613*1.29553
02/07/2012 01:45:00*1.29581*1.2957*1.29603*1.29555
02/07/2012 01:50:00*1.2957*1.29544*1.29579*1.29525
02/07/2012 01:55:00*1.29544*1.29582*1.29583*1.29544
02/07/2012 02:00:00*1.29582*1.2958*1.29617*1.29571
02/07/2012 02:05:00*1.2958*1.29517*1.2958*1.29505
02/07/2012 02:10:00*1.29517*1.29497*1.29518*1.29472
02/07/2012 02:15:00*1.29497*1.29529*1.29536*1.29484
02/07/2012 02:20:00*1.29529*1.29494*1.29532*1.29493
02/07/2012 02:25:00*1.29494*1.29471*1.29503*1.29471
02/07/2012 02:30:00*1.29471*1.29421*1.29495*1.29408
02/07/2012 02:35:00*1.29421*1.29413*1.29443*1.29382
02/07/2012 02:40:00*1.29413*1.29387*1.29413*1.29365
02/07/2012 02:45:00*1.29387*1.29343*1.294*1.29343
02/07/2012 02:50:00*1.29343*1.29323*1.29352*1.29318
02/07/2012 02:55:00*1.29323*1.29298*1.29323*1.29289
02/07/2012 03:00:00*1.29298*1.29255*1.29298*1.29237
02/07/2012 03:05:00*1.29255*1.292*1.2926*1.29189
02/07/2012 03:10:00*1.292*1.29144*1.292*1.29108
02/07/2012 03:15:00*1.29144*1.29105*1.29158*1.29095
02/07/2012 03:20:00*1.29105*1.291*1.2912*1.29078
02/07/2012 03:25:00*1.291*1.29091*1.29121*1.29074
02/07/2012 03:30:00*1.29091*1.29053*1.29096*1.2903
02/07/2012 03:35:00*1.29053*1.29056*1.29079*1.29053
02/07/2012 03:40:00*1.29056*1.29058*1.29095*1.29023
02/07/2012 03:45:00*1.29058*1.29057*1.2907*1.29039
02/07/2012 03:50:00*1.29057*1.29052*1.2906*1.29047
02/07/2012 03:55:00*1.29052*1.29036*1.29068*1.29029
02/07/2012 04:00:00*1.29036*1.29025*1.29047*1.29016
02/07/2012 04:05:00*1.29025*1.29029*1.29041*1.29024
02/07/2012 04:10:00*1.29029*1.29039*1.29044*1.29021
02/07/2012 04:15:00*1.29039*1.29027*1.29073*1.29009
02/07/2012 04:20:00*1.29027*1.29048*1.29049*1.2902
02/07/2012 04:25:00*1.29048*1.29054*1.29059*1.29022
02/07/2012 04:30:00*1.29054*1.29063*1.29073*1.29014
02/07/2012 04:35:00*1.29063*1.29073*1.29081*1.29053
02/07/2012 04:40:00*1.29073*1.29086*1.29109*1.29073
02/07/2012 04:45:00*1.29086*1.29102*1.29111*1.29082
02/07/2012 04:50:00*1.29102*1.29099*1.29108*1.29085
02/07/2012 04:55:00*1.29099*1.29107*1.29122*1.29081
02/07/2012 05:00:00*1.29107*1.29074*1.29115*1.29062
02/07/2012 05:05:00*1.29074*1.29079*1.29093*1.29063
02/07/2012 05:10:00*1.29079*1.29103*1.29124*1.29079
02/07/2012 05:15:00*1.29103*1.29109*1.29109*1.29088
02/07/2012 05:20:00*1.29109*1.29085*1.29109*1.29073
02/07/2012 05:25:00*1.29085*1.29081*1.29098*1.29061
02/07/2012 05:30:00*1.29081*1.29048*1.29081*1.29042
02/07/2012 05:35:00*1.29048*1.29065*1.29072*1.29031
02/07/2012 05:40:00*1.29065*1.29066*1.29068*1.29039
02/07/2012 05:45:00*1.29066*1.29096*1.29097*1.29053
02/07/2012 05:50:00*1.29096*1.29098*1.29111*1.2908
02/07/2012 05:55:00*1.29098*1.29034*1.29098*1.29032
02/07/2012 06:00:00*1.29034*1.29038*1.29065*1.29034
02/07/2012 06:05:00*1.29038*1.29161*1.29179*1.29031
02/07/2012 06:10:00*1.29161*1.29207*1.2922*1.29147
02/07/2012 06:15:00*1.29207*1.29191*1.29212*1.2918
02/07/2012 06:20:00*1.29191*1.29184*1.29212*1.29178
02/07/2012 06:25:00*1.29184*1.29194*1.29211*1.29175
02/07/2012 06:30:00*1.29194*1.292*1.29227*1.29189
02/07/2012 06:35:00*1.292*1.29178*1.29209*1.29171
02/07/2012 06:40:00*1.29178*1.29143*1.29181*1.29137
02/07/2012 06:45:00*1.29143*1.29164*1.29165*1.29131
02/07/2012 06:50:00*1.29164*1.29223*1.2923*1.29149
02/07/2012 06:55:00*1.29223*1.29265*1.29265*1.29223
02/07/2012 07:00:00*1.29265*1.2927*1.29277*1.29233
02/07/2012 07:05:00*1.2927*1.29365*1.29366*1.29262
02/07/2012 07:10:00*1.29365*1.29337*1.29385*1.2933
02/07/2012 07:15:00*1.29337*1.2941*1.2943*1.29337
02/07/2012 07:20:00*1.2941*1.2943*1.29441*1.29395
02/07/2012 07:25:00*1.2943*1.29438*1.29442*1.29401
02/07/2012 07:30:00*1.29438*1.29482*1.2949*1.29438
02/07/2012 07:35:00*1.29482*1.29453*1.29482*1.29441
02/07/2012 07:40:00*1.29453*1.29441*1.29463*1.29434
02/07/2012 07:45:00*1.29441*1.2949*1.29495*1.29429
02/07/2012 07:50:00*1.2949*1.29591*1.29596*1.29485
02/07/2012 07:55:00*1.29591*1.29544*1.29592*1.29539
02/07/2012 08:00:00*1.29544*1.29562*1.29575*1.2953
02/07/2012 08:05:00*1.29562*1.2949*1.29562*1.29486
02/07/2012 08:10:00*1.2949*1.29499*1.29505*1.29483
02/07/2012 08:15:00*1.29499*1.29446*1.29506*1.29446
02/07/2012 08:20:00*1.29446*1.29465*1.2947*1.29426
02/07/2012 08:25:00*1.29465*1.29461*1.29476*1.29455
02/07/2012 08:30:00*1.29461*1.29428*1.29461*1.29413
02/07/2012 08:35:00*1.29428*1.29468*1.29474*1.29419
02/07/2012 08:40:00*1.29468*1.29456*1.29506*1.29449
02/07/2012 08:45:00*1.29456*1.2949*1.295*1.29456
02/07/2012 08:50:00*1.2949*1.29458*1.29502*1.29458
02/07/2012 08:55:00*1.29458*1.29455*1.29475*1.29446
02/07/2012 09:00:00*1.29455*1.29468*1.2948*1.29448
02/07/2012 09:05:00*1.29468*1.29506*1.29515*1.29468
02/07/2012 09:10:00*1.29506*1.29486*1.29506*1.29476
02/07/2012 09:15:00*1.29486*1.29491*1.29504*1.29468
02/07/2012 09:20:00*1.29491*1.29505*1.29524*1.29491
02/07/2012 09:25:00*1.29505*1.29431*1.29505*1.29431
02/07/2012 09:30:00*1.29431*1.29423*1.2944*1.2941
02/07/2012 09:35:00*1.29423*1.29398*1.29437*1.29389
02/07/2012 09:40:00*1.29398*1.29427*1.29427*1.29389
02/07/2012 09:45:00*1.29427*1.29447*1.29454*1.2941
02/07/2012 09:50:00*1.29447*1.29455*1.29478*1.29426
02/07/2012 09:55:00*1.29455*1.29504*1.2951*1.29455
02/07/2012 10:00:00*1.29504*1.29524*1.29535*1.29504
02/07/2012 10:05:00*1.29524*1.2946*1.29533*1.29443
02/07/2012 10:10:00*1.2946*1.29362*1.29471*1.29351
02/07/2012 10:15:00*1.29362*1.29412*1.29432*1.29362
02/07/2012 10:20:00*1.29412*1.29393*1.29439*1.29386
02/07/2012 10:25:00*1.29393*1.29387*1.29398*1.29365
02/07/2012 10:30:00*1.29387*1.29349*1.29401*1.29321
02/07/2012 10:35:00*1.29349*1.29407*1.2941*1.29333
02/07/2012 10:40:00*1.29407*1.29416*1.29429*1.29397
02/07/2012 10:45:00*1.29416*1.29431*1.29443*1.29401
02/07/2012 10:50:00*1.29431*1.29397*1.29453*1.29392
02/07/2012 10:55:00*1.29397*1.29407*1.29419*1.29383
02/07/2012 11:00:00*1.29407*1.29289*1.29407*1.29279
02/07/2012 11:05:00*1.29289*1.29308*1.29318*1.29265
02/07/2012 11:10:00*1.29308*1.29286*1.29314*1.29268
02/07/2012 11:15:00*1.29286*1.29257*1.29286*1.29242
02/07/2012 11:20:00*1.29257*1.29225*1.29262*1.29196
02/07/2012 11:25:00*1.29225*1.29226*1.29259*1.29212
02/07/2012 11:30:00*1.29226*1.29236*1.29236*1.29183
02/07/2012 11:35:00*1.29236*1.29181*1.2924*1.29158
02/07/2012 11:40:00*1.29181*1.29208*1.29216*1.29168
02/07/2012 11:45:00*1.29208*1.29171*1.29219*1.29168
02/07/2012 11:50:00*1.29171*1.29168*1.29179*1.29157
02/07/2012 11:55:00*1.29168*1.29101*1.29168*1.29091
02/07/2012 12:00:00*1.29101*1.2907*1.29102*1.29061
02/07/2012 12:05:00*1.2907*1.29149*1.29152*1.2907
02/07/2012 12:10:00*1.29149*1.29145*1.29149*1.29119
02/07/2012 12:15:00*1.29145*1.29169*1.29177*1.29134
02/07/2012 12:20:00*1.29169*1.29202*1.29222*1.29169
02/07/2012 12:25:00*1.29202*1.29172*1.29221*1.29172
02/07/2012 12:30:00*1.29172*1.29169*1.29174*1.29141
02/07/2012 12:35:00*1.29169*1.29145*1.29169*1.29139
02/07/2012 12:40:00*1.29145*1.29163*1.29165*1.2913
02/07/2012 12:45:00*1.29163*1.2917*1.29187*1.29153
02/07/2012 12:50:00*1.2917*1.2919*1.2921*1.29159
02/07/2012 12:55:00*1.2919*1.2919*1.29206*1.29184
02/07/2012 13:00:00*1.2919*1.29209*1.29209*1.29173
02/07/2012 13:05:00*1.29209*1.29187*1.29209*1.29183
02/07/2012 13:10:00*1.29187*1.29183*1.29196*1.29183
02/07/2012 13:15:00*1.29183*1.29172*1.29186*1.29172
02/07/2012 13:20:00*1.29172*1.29132*1.29172*1.29132
02/07/2012 13:25:00*1.29132*1.29123*1.29133*1.29116
02/07/2012 13:30:00*1.29123*1.29138*1.29138*1.29113
02/07/2012 13:35:00*1.29138*1.29164*1.29173*1.2911
02/07/2012 13:40:00*1.29164*1.29201*1.29204*1.29155
02/07/2012 13:45:00*1.29201*1.29197*1.29217*1.29188
02/07/2012 13:50:00*1.29197*1.29193*1.292*1.29179
02/07/2012 13:55:00*1.29193*1.29216*1.29216*1.29162
02/07/2012 14:00:00*1.29216*1.29182*1.29216*1.29166
02/07/2012 14:05:00*1.29182*1.29204*1.29223*1.29182
02/07/2012 14:10:00*1.29204*1.29203*1.29206*1.29176
02/07/2012 14:15:00*1.29203*1.2921*1.29232*1.29196
02/07/2012 14:20:00*1.2921*1.2922*1.29226*1.29203
02/07/2012 14:25:00*1.2922*1.29217*1.29224*1.29198
02/07/2012 14:30:00*1.29217*1.29225*1.29235*1.29217
02/07/2012 14:35:00*1.29225*1.29212*1.29225*1.29207
02/07/2012 14:40:00*1.29212*1.292*1.29219*1.29199
02/07/2012 14:45:00*1.292*1.29208*1.29213*1.29196
02/07/2012 14:50:00*1.29208*1.29239*1.29244*1.29204
02/07/2012 14:55:00*1.29239*1.29184*1.29239*1.29182
02/07/2012 15:00:00*1.29184*1.29183*1.29201*1.29177
02/07/2012 15:05:00*1.29183*1.29213*1.29228*1.29183
02/07/2012 15:10:00*1.29213*1.29218*1.29241*1.29213
02/07/2012 15:15:00*1.29218*1.29187*1.29218*1.29182
02/07/2012 15:20:00*1.29187*1.29192*1.29199*1.29179
02/07/2012 15:25:00*1.29192*1.29197*1.29202*1.29182
02/07/2012 15:30:00*1.29197*1.29207*1.29224*1.29193
02/07/2012 15:35:00*1.29207*1.29211*1.29221*1.29188
02/07/2012 15:40:00*1.29211*1.29225*1.29233*1.29207
02/07/2012 15:45:00*1.29225*1.29187*1.29225*1.29175
02/07/2012 15:50:00*1.29187*1.29247*1.29258*1.29183
02/07/2012 15:55:00*1.29247*1.29229*1.29254*1.29219
02/07/2012 16:00:00*1.29229*1.29225*1.29257*1.29195
02/07/2012 16:05:00*1.29225*1.29244*1.29254*1.2922
02/07/2012 16:10:00*1.29244*1.29264*1.29281*1.29233
02/07/2012 16:15:00*1.29264*1.29247*1.29264*1.29239
02/07/2012 16:20:00*1.29247*1.29253*1.29253*1.29247
02/07/2012 16:25:00*1.29253*1.29246*1.29263*1.29236
02/07/2012 16:30:00*1.29246*1.29264*1.29283*1.29236
02/07/2012 16:35:00*1.29264*1.29285*1.29291*1.29248
02/07/2012 16:40:00*1.29285*1.29261*1.29285*1.29249
02/07/2012 16:45:00*1.29261*1.29265*1.29269*1.2926
02/07/2012 16:50:00*1.29265*1.29246*1.29273*1.29245
02/07/2012 16:55:00*1.29246*1.29296*1.29302*1.2923
02/07/2012 17:00:00*1.29296*1.29248*1.29296*1.29237
