02/05/2012 17:05:00*1.28812*1.28865*1.28941*1.2878
02/05/2012 17:10:00*1.28865*1.28907*1.29022*1.28865
02/05/2012 17:15:00*1.28907*1.2888*1.28995*1.28861
02/05/2012 17:20:00*1.2888*1.28846*1.289*1.28827
02/05/2012 17:25:00*1.28846*1.28821*1.28877*1.28821
02/05/2012 17:30:00*1.28821*1.2892*1.28954*1.28821
02/05/2012 17:35:00*1.2892*1.29025*1.29036*1.28919
02/05/2012 17:40:00*1.29025*1.29059*1.29059*1.29002
02/05/2012 17:45:00*1.29059*1.29048*1.29079*1.29031
02/05/2012 17:50:00*1.29048*1.28979*1.29063*1.28979
02/05/2012 17:55:00*1.28979*1.28907*1.29008*1.28907
02/05/2012 18:00:00*1.28907*1.28969*1.28975*1.28875
02/05/2012 18:05:00*1.28969*1.28935*1.28972*1.28927
02/05/2012 18:10:00*1.28935*1.2893*1.28943*1.28928
02/05/2012 18:15:00*1.2893*1.28916*1.28961*1.28916
02/05/2012 18:20:00*1.28916*1.28889*1.28927*1.28855
02/05/2012 18:25:00*1.28889*1.28868*1.28927*1.28868
02/05/2012 18:30:00*1.28868*1.28912*1.28934*1.28868
02/05/2012 18:35:00*1.28912*1.28932*1.28947*1.28907
02/05/2012 18:40:00*1.28932*1.28846*1.28932*1.28826
02/05/2012 18:45:00*1.28846*1.28851*1.28851*1.28736
02/05/2012 18:50:00*1.28851*1.28932*1.28932*1.28828
02/05/2012 18:55:00*1.28932*1.28876*1.28976*1.28871
02/05/2012 19:00:00*1.28876*1.28891*1.28891*1.28874
02/05/2012 19:05:00*1.28891*1.28929*1.28944*1.28879
02/05/2012 19:10:00*1.28929*1.28927*1.28951*1.28914
02/05/2012 19:15:00*1.28927*1.28894*1.28938*1.28882
02/05/2012 19:20:00*1.28894*1.28858*1.28918*1.28839
02/05/2012 19:25:00*1.28858*1.2886*1.28874*1.28835
02/05/2012 19:30:00*1.2886*1.288*1.28867*1.28794
02/05/2012 19:35:00*1.288*1.28866*1.28867*1.28779
02/05/2012 19:40:00*1.28866*1.28869*1.28899*1.28857
02/05/2012 19:45:00*1.28869*1.28888*1.28898*1.28854
02/05/2012 19:50:00*1.28888*1.28895*1.28899*1.28879
02/05/2012 19:55:00*1.28895*1.28896*1.28942*1.28893
02/05/2012 20:00:00*1.28896*1.28932*1.28953*1.28895
02/05/2012 20:05:00*1.28932*1.28927*1.28963*1.28918
02/05/2012 20:10:00*1.28927*1.28974*1.28994*1.28926
02/05/2012 20:15:00*1.28974*1.28955*1.29012*1.28926
02/05/2012 20:20:00*1.28955*1.29015*1.29015*1.28937
02/05/2012 20:25:00*1.29015*1.29064*1.29064*1.2901
02/05/2012 20:30:00*1.29064*1.29103*1.29103*1.2905
02/05/2012 20:35:00*1.29103*1.29091*1.29145*1.29069
02/05/2012 20:40:00*1.29091*1.29075*1.29091*1.29061
02/05/2012 20:45:00*1.29075*1.29016*1.29075*1.29011
02/05/2012 20:50:00*1.29016*1.28989*1.29022*1.28987
02/05/2012 20:55:00*1.28989*1.28956*1.28989*1.28952
02/05/2012 21:00:00*1.28956*1.28946*1.28956*1.28923
02/05/2012 21:05:00*1.28946*1.28936*1.28971*1.28917
02/05/2012 21:10:00*1.28936*1.28933*1.28947*1.28932
02/05/2012 21:15:00*1.28933*1.28931*1.28969*1.28931
02/05/2012 21:20:00*1.28931*1.28946*1.28953*1.28931
02/05/2012 21:25:00*1.28946*1.28942*1.28966*1.28927
02/05/2012 21:30:00*1.28942*1.28933*1.28955*1.28931
02/05/2012 21:35:00*1.28933*1.28941*1.28947*1.28924
02/05/2012 21:40:00*1.28941*1.28924*1.28952*1.28922
02/05/2012 21:45:00*1.28924*1.28893*1.28925*1.28873
02/05/2012 21:50:00*1.28893*1.28863*1.28894*1.28846
02/05/2012 21:55:00*1.28863*1.28869*1.28875*1.28858
02/05/2012 22:00:00*1.28869*1.28801*1.2887*1.28796
02/05/2012 22:05:00*1.28801*1.28791*1.28817*1.28783
02/05/2012 22:10:00*1.28791*1.28822*1.28829*1.28788
02/05/2012 22:15:00*1.28822*1.28868*1.28875*1.28821
02/05/2012 22:20:00*1.28868*1.28898*1.28906*1.28866
02/05/2012 22:25:00*1.28898*1.28896*1.28905*1.28882
02/05/2012 22:30:00*1.28896*1.28917*1.28924*1.28896
02/05/2012 22:35:00*1.28917*1.28946*1.28957*1.28911
02/05/2012 22:40:00*1.28946*1.28948*1.28948*1.28911
02/05/2012 22:45:00*1.28948*1.28956*1.28973*1.28919
02/05/2012 22:50:00*1.28956*1.2897*1.29005*1.28942
02/05/2012 22:55:00*1.2897*1.28948*1.28979*1.2893
02/05/2012 23:00:00*1.28948*1.28905*1.28948*1.28905
02/05/2012 23:05:00*1.28905*1.2894*1.28959*1.28905
02/05/2012 23:10:00*1.2894*1.28966*1.28982*1.28911
02/05/2012 23:15:00*1.28966*1.28961*1.28979*1.28941
02/05/2012 23:20:00*1.28961*1.28978*1.28987*1.28961
02/05/2012 23:25:00*1.28978*1.28983*1.2901*1.28973
02/05/2012 23:30:00*1.28983*1.29024*1.29029*1.28976
02/05/2012 23:35:00*1.29024*1.2901*1.2904*1.28987
02/05/2012 23:40:00*1.2901*1.28987*1.2901*1.28977
02/05/2012 23:45:00*1.28987*1.29053*1.2906*1.28979
02/05/2012 23:50:00*1.29053*1.29026*1.29062*1.29026
02/05/2012 23:55:00*1.29026*1.29031*1.29046*1.2902
02/06/2012 00:00:00*1.29031*1.29044*1.29051*1.2899
02/06/2012 00:05:00*1.29044*1.29035*1.29048*1.29029
02/06/2012 00:10:00*1.29035*1.29039*1.29054*1.29032
02/06/2012 00:15:00*1.29039*1.29005*1.29045*1.28998
02/06/2012 00:20:00*1.29005*1.29017*1.2903*1.28999
02/06/2012 00:25:00*1.29017*1.29007*1.29018*1.28983
02/06/2012 00:30:00*1.29007*1.29027*1.29044*1.29007
02/06/2012 00:35:00*1.29027*1.2901*1.29033*1.28999
02/06/2012 00:40:00*1.2901*1.28997*1.29029*1.28995
02/06/2012 00:45:00*1.28997*1.29006*1.29007*1.28964
02/06/2012 00:50:00*1.29006*1.29001*1.29006*1.28971
02/06/2012 00:55:00*1.29001*1.2903*1.29036*1.28984
02/06/2012 01:00:00*1.2903*1.29049*1.29057*1.2903
02/06/2012 01:05:00*1.29049*1.29023*1.29055*1.2901
02/06/2012 01:10:00*1.29023*1.29005*1.29035*1.29001
02/06/2012 01:15:00*1.29005*1.29056*1.29075*1.29002
02/06/2012 01:20:00*1.29056*1.28993*1.29056*1.28973
02/06/2012 01:25:00*1.28993*1.29056*1.29082*1.28974
02/06/2012 01:30:00*1.29056*1.2902*1.29109*1.29007
02/06/2012 01:35:00*1.2902*1.28995*1.29038*1.2899
02/06/2012 01:40:00*1.28995*1.29006*1.29029*1.28987
02/06/2012 01:45:00*1.29006*1.28998*1.2901*1.28989
02/06/2012 01:50:00*1.28998*1.28976*1.29002*1.28972
02/06/2012 01:55:00*1.28976*1.28968*1.28984*1.28962
02/06/2012 02:00:00*1.28968*1.28971*1.2898*1.28953
02/06/2012 02:05:00*1.28971*1.28971*1.28994*1.28943
02/06/2012 02:10:00*1.28971*1.28931*1.28971*1.2892
02/06/2012 02:15:00*1.28931*1.28942*1.28951*1.28926
02/06/2012 02:20:00*1.28942*1.28976*1.28982*1.28942
02/06/2012 02:25:00*1.28976*1.29013*1.29018*1.2896
02/06/2012 02:30:00*1.29013*1.29018*1.29024*1.29
02/06/2012 02:35:00*1.29018*1.29037*1.29054*1.29012
02/06/2012 02:40:00*1.29037*1.29042*1.29066*1.29025
02/06/2012 02:45:00*1.29042*1.29092*1.29097*1.29038
02/06/2012 02:50:00*1.29092*1.29066*1.291*1.29064
02/06/2012 02:55:00*1.29066*1.2909*1.29092*1.2906
02/06/2012 03:00:00*1.2909*1.29014*1.29091*1.29012
02/06/2012 03:05:00*1.29014*1.29024*1.2903*1.28995
02/06/2012 03:10:00*1.29024*1.29059*1.29093*1.29024
02/06/2012 03:15:00*1.29059*1.29042*1.2906*1.29031
02/06/2012 03:20:00*1.29042*1.28993*1.29042*1.28981
02/06/2012 03:25:00*1.28993*1.28993*1.28996*1.28971
02/06/2012 03:30:00*1.28993*1.28976*1.2903*1.2896
02/06/2012 03:35:00*1.28976*1.28889*1.28976*1.28884
02/06/2012 03:40:00*1.28889*1.2891*1.28914*1.2885
02/06/2012 03:45:00*1.2891*1.28901*1.28932*1.28899
02/06/2012 03:50:00*1.28901*1.28906*1.28915*1.28875
02/06/2012 03:55:00*1.28906*1.28894*1.28926*1.28893
02/06/2012 04:00:00*1.28894*1.28854*1.289*1.28854
02/06/2012 04:05:00*1.28854*1.28734*1.28866*1.28733
02/06/2012 04:10:00*1.28734*1.28805*1.28809*1.28734
02/06/2012 04:15:00*1.28805*1.28754*1.28805*1.28751
02/06/2012 04:20:00*1.28754*1.28866*1.2888*1.28749
02/06/2012 04:25:00*1.28866*1.28927*1.28953*1.28866
02/06/2012 04:30:00*1.28927*1.28932*1.29003*1.28927
02/06/2012 04:35:00*1.28932*1.28944*1.28958*1.28922
02/06/2012 04:40:00*1.28944*1.28899*1.28944*1.28887
02/06/2012 04:45:00*1.28899*1.2888*1.28915*1.28874
02/06/2012 04:50:00*1.2888*1.28872*1.28887*1.28843
02/06/2012 04:55:00*1.28872*1.2885*1.2888*1.28834
02/06/2012 05:00:00*1.2885*1.28839*1.28858*1.2883
02/06/2012 05:05:00*1.28839*1.28829*1.28862*1.28819
02/06/2012 05:10:00*1.28829*1.28829*1.28829*1.28817
02/06/2012 05:15:00*1.28829*1.28856*1.28865*1.28829
02/06/2012 05:20:00*1.28856*1.28862*1.28878*1.28853
02/06/2012 05:25:00*1.28862*1.28824*1.28885*1.28817
02/06/2012 05:30:00*1.28824*1.28838*1.28846*1.28818
02/06/2012 05:35:00*1.28838*1.28919*1.28934*1.28832
02/06/2012 05:40:00*1.28919*1.289*1.28919*1.28883
02/06/2012 05:45:00*1.289*1.28867*1.289*1.28865
02/06/2012 05:50:00*1.28867*1.28837*1.28881*1.28822
02/06/2012 05:55:00*1.28837*1.28853*1.28855*1.28824
02/06/2012 06:00:00*1.28853*1.2883*1.28853*1.28828
02/06/2012 06:05:00*1.2883*1.28874*1.28874*1.2883
02/06/2012 06:10:00*1.28874*1.28834*1.28874*1.28833
02/06/2012 06:15:00*1.28834*1.28832*1.28867*1.2883
02/06/2012 06:20:00*1.28832*1.28892*1.28899*1.28832
02/06/2012 06:25:00*1.28892*1.28934*1.28963*1.28875
02/06/2012 06:30:00*1.28934*1.28952*1.28971*1.28932
02/06/2012 06:35:00*1.28952*1.28943*1.28965*1.28927
02/06/2012 06:40:00*1.28943*1.28932*1.28947*1.2892
02/06/2012 06:45:00*1.28932*1.28905*1.28932*1.28871
02/06/2012 06:50:00*1.28905*1.28909*1.28909*1.28847
02/06/2012 06:55:00*1.28909*1.28917*1.28944*1.28901
02/06/2012 07:00:00*1.28917*1.28887*1.28917*1.28866
02/06/2012 07:05:00*1.28887*1.28903*1.28922*1.28887
02/06/2012 07:10:00*1.28903*1.28867*1.28903*1.28865
02/06/2012 07:15:00*1.28867*1.28868*1.28874*1.28854
02/06/2012 07:20:00*1.28868*1.2891*1.2892*1.28866
02/06/2012 07:25:00*1.2891*1.28933*1.28962*1.28905
02/06/2012 07:30:00*1.28933*1.28925*1.28945*1.28908
02/06/2012 07:35:00*1.28925*1.28897*1.28925*1.28877
02/06/2012 07:40:00*1.28897*1.28895*1.28898*1.28882
02/06/2012 07:45:00*1.28895*1.28918*1.2892*1.28886
02/06/2012 07:50:00*1.28918*1.28924*1.2893*1.28901
02/06/2012 07:55:00*1.28924*1.28913*1.2893*1.2891
02/06/2012 08:00:00*1.28913*1.28903*1.2893*1.28887
02/06/2012 08:05:00*1.28903*1.28937*1.28943*1.28877
02/06/2012 08:10:00*1.28937*1.28953*1.28959*1.28936
02/06/2012 08:15:00*1.28953*1.28926*1.28968*1.28922
02/06/2012 08:20:00*1.28926*1.28969*1.28969*1.28914
02/06/2012 08:25:00*1.28969*1.28958*1.28991*1.28955
02/06/2012 08:30:00*1.28958*1.2891*1.28958*1.2889
02/06/2012 08:35:00*1.2891*1.28894*1.2891*1.28887
02/06/2012 08:40:00*1.28894*1.28858*1.28894*1.28853
02/06/2012 08:45:00*1.28858*1.28846*1.28875*1.28846
02/06/2012 08:50:00*1.28846*1.28827*1.28865*1.28827
02/06/2012 08:55:00*1.28827*1.28838*1.28842*1.28819
02/06/2012 09:00:00*1.28838*1.28802*1.28841*1.28794
02/06/2012 09:05:00*1.28802*1.28774*1.28802*1.28768
02/06/2012 09:10:00*1.28774*1.28863*1.28868*1.2877
02/06/2012 09:15:00*1.28863*1.2888*1.2889*1.28859
02/06/2012 09:20:00*1.2888*1.28845*1.28888*1.28829
02/06/2012 09:25:00*1.28845*1.28825*1.28846*1.28825
02/06/2012 09:30:00*1.28825*1.28811*1.28861*1.28801
02/06/2012 09:35:00*1.28811*1.28812*1.28827*1.28776
02/06/2012 09:40:00*1.28812*1.28745*1.28812*1.28743
02/06/2012 09:45:00*1.28745*1.28667*1.28766*1.28657
02/06/2012 09:50:00*1.28667*1.28742*1.28764*1.28662
02/06/2012 09:55:00*1.28742*1.28649*1.28757*1.28633
02/06/2012 10:00:00*1.28649*1.28629*1.28682*1.28629
02/06/2012 10:05:00*1.28629*1.28644*1.28692*1.28629
02/06/2012 10:10:00*1.28644*1.2875*1.28752*1.28639
02/06/2012 10:15:00*1.2875*1.28759*1.28781*1.28744
02/06/2012 10:20:00*1.28759*1.28715*1.28766*1.2871
02/06/2012 10:25:00*1.28715*1.28705*1.28723*1.2869
02/06/2012 10:30:00*1.28705*1.28685*1.28722*1.28679
02/06/2012 10:35:00*1.28685*1.28686*1.28713*1.28673
02/06/2012 10:40:00*1.28686*1.28728*1.28738*1.28677
02/06/2012 10:45:00*1.28728*1.28715*1.28745*1.28706
02/06/2012 10:50:00*1.28715*1.28724*1.28746*1.28709
02/06/2012 10:55:00*1.28724*1.28761*1.28766*1.28716
02/06/2012 11:00:00*1.28761*1.28704*1.2879*1.28686
02/06/2012 11:05:00*1.28704*1.28783*1.28783*1.28704
02/06/2012 11:10:00*1.28783*1.28789*1.28794*1.28739
02/06/2012 11:15:00*1.28789*1.2874*1.28795*1.28737
02/06/2012 11:20:00*1.2874*1.28745*1.28754*1.2873
02/06/2012 11:25:00*1.28745*1.28767*1.28779*1.28743
02/06/2012 11:30:00*1.28767*1.2876*1.28772*1.28751
02/06/2012 11:35:00*1.2876*1.28735*1.2876*1.28714
02/06/2012 11:40:00*1.28735*1.2873*1.28755*1.2873
02/06/2012 11:45:00*1.2873*1.28729*1.28748*1.28717
02/06/2012 11:50:00*1.28729*1.28736*1.28751*1.28711
02/06/2012 11:55:00*1.28736*1.28726*1.28753*1.2872
02/06/2012 12:00:00*1.28726*1.28733*1.28747*1.28719
02/06/2012 12:05:00*1.28733*1.28742*1.2875*1.28722
02/06/2012 12:10:00*1.28742*1.28727*1.28749*1.28718
02/06/2012 12:15:00*1.28727*1.28726*1.28745*1.28723
02/06/2012 12:20:00*1.28726*1.28724*1.28743*1.28716
02/06/2012 12:25:00*1.28724*1.2866*1.28726*1.28656
02/06/2012 12:30:00*1.2866*1.28646*1.28676*1.2864
02/06/2012 12:35:00*1.28646*1.28643*1.2865*1.28623
02/06/2012 12:40:00*1.28643*1.28633*1.28649*1.28622
02/06/2012 12:45:00*1.28633*1.28632*1.28642*1.28616
02/06/2012 12:50:00*1.28632*1.28653*1.28655*1.28632
02/06/2012 12:55:00*1.28653*1.28627*1.28668*1.28627
02/06/2012 13:00:00*1.28627*1.28624*1.28638*1.28609
02/06/2012 13:05:00*1.28624*1.28623*1.28632*1.28617
02/06/2012 13:10:00*1.28623*1.28695*1.28709*1.28618
02/06/2012 13:15:00*1.28695*1.28708*1.28729*1.28691
02/06/2012 13:20:00*1.28708*1.28696*1.28717*1.28695
02/06/2012 13:25:00*1.28696*1.28659*1.28696*1.28648
02/06/2012 13:30:00*1.28659*1.28658*1.28668*1.28643
02/06/2012 13:35:00*1.28658*1.28643*1.2866*1.28643
02/06/2012 13:40:00*1.28643*1.28663*1.28663*1.2864
02/06/2012 13:45:00*1.28663*1.28675*1.28688*1.28651
02/06/2012 13:50:00*1.28675*1.28707*1.28715*1.28668
02/06/2012 13:55:00*1.28707*1.28728*1.2873*1.28703
02/06/2012 14:00:00*1.28728*1.28725*1.2873*1.28714
02/06/2012 14:05:00*1.28725*1.28708*1.28725*1.287
02/06/2012 14:10:00*1.28708*1.28663*1.28709*1.28659
02/06/2012 14:15:00*1.28663*1.28695*1.28704*1.28663
02/06/2012 14:20:00*1.28695*1.28674*1.28696*1.28668
02/06/2012 14:25:00*1.28674*1.28677*1.28686*1.28668
02/06/2012 14:30:00*1.28677*1.28687*1.28687*1.28661
02/06/2012 14:35:00*1.28687*1.28685*1.28694*1.28677
02/06/2012 14:40:00*1.28685*1.28679*1.28687*1.2867
02/06/2012 14:45:00*1.28679*1.28689*1.28711*1.28679
02/06/2012 14:50:00*1.28689*1.28707*1.28715*1.28685
02/06/2012 14:55:00*1.28707*1.28704*1.28724*1.28696
02/06/2012 15:00:00*1.28704*1.28664*1.28712*1.28664
02/06/2012 15:05:00*1.28664*1.28683*1.28683*1.28626
02/06/2012 15:10:00*1.28683*1.28648*1.28684*1.28643
02/06/2012 15:15:00*1.28648*1.28662*1.28665*1.28645
02/06/2012 15:20:00*1.28662*1.28652*1.28665*1.2864
02/06/2012 15:25:00*1.28652*1.28623*1.28652*1.28618
02/06/2012 15:30:00*1.28623*1.28621*1.28647*1.28615
02/06/2012 15:35:00*1.28621*1.28621*1.28624*1.28615
02/06/2012 15:40:00*1.28621*1.28618*1.28621*1.286
02/06/2012 15:45:00*1.28618*1.28677*1.28677*1.28616
02/06/2012 15:50:00*1.28677*1.28633*1.28683*1.28625
02/06/2012 15:55:00*1.28633*1.2865*1.28656*1.28629
02/06/2012 16:00:00*1.2865*1.28664*1.28713*1.2865
02/06/2012 16:05:00*1.28664*1.28647*1.28664*1.28613
02/06/2012 16:10:00*1.28647*1.28641*1.28658*1.28638
02/06/2012 16:15:00*1.28641*1.28617*1.28641*1.2861
02/06/2012 16:20:00*1.28617*1.28571*1.28617*1.28561
02/06/2012 16:25:00*1.28571*1.28556*1.28571*1.28555
02/06/2012 16:30:00*1.28556*1.28612*1.28618*1.28555
02/06/2012 16:35:00*1.28612*1.28604*1.28632*1.2859
02/06/2012 16:40:00*1.28604*1.28569*1.28618*1.28561
02/06/2012 16:45:00*1.28569*1.28588*1.28593*1.28569
02/06/2012 16:50:00*1.28588*1.28561*1.28588*1.28551
02/06/2012 16:55:00*1.28561*1.28563*1.28581*1.28555
02/06/2012 17:00:00*1.28563*1.28537*1.28566*1.28537
