02/05/2012 16:05:00*1.28724*1.28723*1.28765*1.28723
02/05/2012 16:10:00*1.28723*1.28798*1.28828*1.28723
02/05/2012 16:15:00*1.28798*1.28762*1.28836*1.2875
02/05/2012 16:20:00*1.28762*1.28742*1.28765*1.28711
02/05/2012 16:35:00*1.28773*1.28763*1.28815*1.2874
02/05/2012 16:45:00*1.28845*1.28812*1.28845*1.28764
02/05/2012 16:50:00*1.28812*1.28766*1.28844*1.28766
02/05/2012 16:55:00*1.28766*1.28873*1.28898*1.28766
