02/02/2012 17:05:00*1.28442*1.28503*1.28514*1.2843
02/02/2012 17:10:00*1.28503*1.2853*1.28614*1.28503
02/02/2012 17:15:00*1.2853*1.28578*1.28601*1.2853
02/02/2012 17:20:00*1.28578*1.28557*1.28592*1.28542
02/02/2012 17:25:00*1.28557*1.28568*1.28568*1.28543
02/02/2012 17:30:00*1.28568*1.28568*1.28574*1.28552
02/02/2012 17:35:00*1.28568*1.28556*1.28571*1.28549
02/02/2012 17:40:00*1.28556*1.2857*1.28587*1.28542
02/02/2012 17:45:00*1.2857*1.28563*1.28628*1.28548
02/02/2012 17:50:00*1.28563*1.28637*1.2864*1.28561
02/02/2012 17:55:00*1.28637*1.28652*1.28655*1.28596
02/02/2012 18:00:00*1.28652*1.28636*1.28666*1.28616
02/02/2012 18:05:00*1.28636*1.28651*1.28654*1.28619
02/02/2012 18:10:00*1.28651*1.28644*1.28661*1.28625
02/02/2012 18:15:00*1.28644*1.28617*1.28645*1.28617
02/02/2012 18:20:00*1.28617*1.28611*1.28629*1.28599
02/02/2012 18:25:00*1.28611*1.28632*1.28637*1.28604
02/02/2012 18:30:00*1.28632*1.28605*1.28636*1.28605
02/02/2012 18:35:00*1.28605*1.28605*1.28618*1.28587
02/02/2012 18:40:00*1.28605*1.28614*1.28616*1.28592
02/02/2012 18:45:00*1.28614*1.28661*1.28664*1.2861
02/02/2012 18:50:00*1.28661*1.28668*1.28677*1.28651
02/02/2012 18:55:00*1.28668*1.28657*1.28696*1.28657
02/02/2012 19:00:00*1.28657*1.2866*1.2866*1.28599
02/02/2012 19:05:00*1.2866*1.28668*1.28668*1.28629
02/02/2012 19:10:00*1.28668*1.28657*1.28674*1.28601
02/02/2012 19:15:00*1.28657*1.28661*1.28669*1.28652
02/02/2012 19:20:00*1.28661*1.28691*1.28704*1.28654
02/02/2012 19:25:00*1.28691*1.287*1.28705*1.28669
02/02/2012 19:30:00*1.287*1.28743*1.28743*1.287
02/02/2012 19:35:00*1.28743*1.28738*1.28745*1.28699
02/02/2012 19:40:00*1.28738*1.28728*1.28771*1.28726
02/02/2012 19:45:00*1.28728*1.28703*1.28733*1.28703
02/02/2012 19:50:00*1.28703*1.28648*1.28703*1.28645
02/02/2012 19:55:00*1.28648*1.28639*1.28667*1.28632
02/02/2012 20:00:00*1.28639*1.2864*1.28649*1.28626
02/02/2012 20:05:00*1.2864*1.28815*1.28815*1.2862
02/02/2012 20:10:00*1.28815*1.28717*1.28825*1.2864
02/02/2012 20:15:00*1.28717*1.28721*1.28734*1.2868
02/02/2012 20:20:00*1.28721*1.28692*1.28721*1.28666
02/02/2012 20:25:00*1.28692*1.28673*1.28695*1.28648
02/02/2012 20:30:00*1.28673*1.28689*1.28707*1.28662
02/02/2012 20:35:00*1.28689*1.28632*1.28689*1.28632
02/02/2012 20:40:00*1.28632*1.28681*1.28734*1.28632
02/02/2012 20:45:00*1.28681*1.28637*1.28719*1.28628
02/02/2012 20:50:00*1.28637*1.2854*1.28648*1.2854
02/02/2012 20:55:00*1.2854*1.28502*1.28546*1.28476
02/02/2012 21:00:00*1.28502*1.2849*1.28522*1.28465
02/02/2012 21:05:00*1.2849*1.28482*1.28517*1.28473
02/02/2012 21:10:00*1.28482*1.28503*1.28537*1.28471
02/02/2012 21:15:00*1.28503*1.28513*1.2852*1.28499
02/02/2012 21:20:00*1.28513*1.28525*1.28534*1.28508
02/02/2012 21:25:00*1.28525*1.28533*1.28538*1.28514
02/02/2012 21:30:00*1.28533*1.28582*1.28587*1.28511
02/02/2012 21:35:00*1.28582*1.28582*1.28608*1.28561
02/02/2012 21:40:00*1.28582*1.28578*1.28605*1.28567
02/02/2012 21:45:00*1.28578*1.28575*1.28581*1.28563
02/02/2012 21:50:00*1.28575*1.28582*1.28598*1.28567
02/02/2012 21:55:00*1.28582*1.28587*1.286*1.28571
02/02/2012 22:00:00*1.28587*1.28568*1.28608*1.28565
02/02/2012 22:05:00*1.28568*1.28555*1.28578*1.28543
02/02/2012 22:10:00*1.28555*1.28564*1.28564*1.28548
02/02/2012 22:15:00*1.28564*1.28564*1.28564*1.2855
02/02/2012 22:20:00*1.28564*1.28559*1.28566*1.28553
02/02/2012 22:25:00*1.28559*1.28551*1.28564*1.28542
02/02/2012 22:30:00*1.28551*1.28527*1.28576*1.28527
02/02/2012 22:35:00*1.28527*1.28516*1.28533*1.28484
02/02/2012 22:40:00*1.28516*1.28513*1.28521*1.28497
02/02/2012 22:45:00*1.28513*1.2851*1.28533*1.28504
02/02/2012 22:50:00*1.2851*1.28521*1.28539*1.28501
02/02/2012 22:55:00*1.28521*1.28543*1.28549*1.28498
02/02/2012 23:00:00*1.28543*1.28554*1.28569*1.28531
02/02/2012 23:05:00*1.28554*1.28544*1.28572*1.28529
02/02/2012 23:10:00*1.28544*1.28564*1.28582*1.28536
02/02/2012 23:15:00*1.28564*1.2853*1.28574*1.2853
02/02/2012 23:20:00*1.2853*1.28557*1.28557*1.28525
02/02/2012 23:25:00*1.28557*1.28562*1.28567*1.28524
02/02/2012 23:30:00*1.28562*1.28526*1.28574*1.28526
02/02/2012 23:35:00*1.28526*1.28535*1.28552*1.2852
02/02/2012 23:40:00*1.28535*1.2853*1.28543*1.28529
02/02/2012 23:45:00*1.2853*1.28535*1.28537*1.28496
02/02/2012 23:50:00*1.28535*1.28524*1.28542*1.28499
02/02/2012 23:55:00*1.28524*1.28544*1.28544*1.28516
02/03/2012 00:00:00*1.28544*1.285*1.28544*1.28499
02/03/2012 00:05:00*1.285*1.28504*1.28522*1.285
02/03/2012 00:10:00*1.28504*1.28484*1.28512*1.2847
02/03/2012 00:15:00*1.28484*1.285*1.28505*1.28459
02/03/2012 00:20:00*1.285*1.28558*1.28568*1.28497
02/03/2012 00:25:00*1.28558*1.28546*1.28573*1.28525
02/03/2012 00:30:00*1.28546*1.28539*1.28563*1.28538
02/03/2012 00:35:00*1.28539*1.28533*1.28553*1.28526
02/03/2012 00:40:00*1.28533*1.28569*1.28607*1.28533
02/03/2012 00:45:00*1.28569*1.28531*1.28588*1.28519
02/03/2012 00:50:00*1.28531*1.28548*1.28568*1.28529
02/03/2012 00:55:00*1.28548*1.28524*1.28554*1.28524
02/03/2012 01:00:00*1.28524*1.28555*1.28562*1.28508
02/03/2012 01:05:00*1.28555*1.28547*1.28555*1.28531
02/03/2012 01:10:00*1.28547*1.28578*1.28597*1.28547
02/03/2012 01:15:00*1.28578*1.28553*1.28578*1.28547
02/03/2012 01:20:00*1.28553*1.28571*1.28585*1.28538
02/03/2012 01:25:00*1.28571*1.28563*1.28578*1.28551
02/03/2012 01:30:00*1.28563*1.28552*1.28563*1.28526
02/03/2012 01:35:00*1.28552*1.28549*1.2857*1.28527
02/03/2012 01:40:00*1.28549*1.28539*1.28549*1.28521
02/03/2012 01:45:00*1.28539*1.28533*1.28575*1.28533
02/03/2012 01:50:00*1.28533*1.28568*1.2857*1.28533
02/03/2012 01:55:00*1.28568*1.28558*1.28568*1.2853
02/03/2012 02:00:00*1.28558*1.28541*1.28562*1.28536
02/03/2012 02:05:00*1.28541*1.28534*1.28541*1.28507
02/03/2012 02:10:00*1.28534*1.2857*1.28607*1.28534
02/03/2012 02:15:00*1.2857*1.28543*1.28589*1.28519
02/03/2012 02:20:00*1.28543*1.28545*1.28545*1.28518
02/03/2012 02:25:00*1.28545*1.28558*1.28578*1.28537
02/03/2012 02:30:00*1.28558*1.28565*1.28587*1.28542
02/03/2012 02:35:00*1.28565*1.28644*1.28649*1.28551
02/03/2012 02:40:00*1.28644*1.28611*1.28644*1.28598
02/03/2012 02:45:00*1.28611*1.28609*1.28624*1.28573
02/03/2012 02:50:00*1.28609*1.28647*1.28647*1.28609
02/03/2012 02:55:00*1.28647*1.28581*1.28647*1.28573
02/03/2012 03:00:00*1.28581*1.28583*1.28598*1.28557
02/03/2012 03:05:00*1.28583*1.28568*1.28596*1.28555
02/03/2012 03:10:00*1.28568*1.28589*1.28594*1.28562
02/03/2012 03:15:00*1.28589*1.28599*1.28608*1.28575
02/03/2012 03:20:00*1.28599*1.28618*1.28638*1.28593
02/03/2012 03:25:00*1.28618*1.28645*1.28667*1.28616
02/03/2012 03:30:00*1.28645*1.28637*1.28645*1.28625
02/03/2012 03:35:00*1.28637*1.28655*1.28681*1.28637
02/03/2012 03:40:00*1.28655*1.28646*1.28677*1.2864
02/03/2012 03:45:00*1.28646*1.28642*1.28663*1.28633
02/03/2012 03:50:00*1.28642*1.2866*1.2869*1.28638
02/03/2012 03:55:00*1.2866*1.28662*1.28695*1.2866
02/03/2012 04:00:00*1.28662*1.28632*1.28706*1.2863
02/03/2012 04:05:00*1.28632*1.2856*1.28657*1.28554
02/03/2012 04:10:00*1.2856*1.2857*1.28588*1.28556
02/03/2012 04:15:00*1.2857*1.28594*1.286*1.2857
02/03/2012 04:20:00*1.28594*1.2859*1.28626*1.28581
02/03/2012 04:25:00*1.2859*1.2865*1.28661*1.2859
02/03/2012 04:30:00*1.2865*1.28665*1.28675*1.28641
02/03/2012 04:35:00*1.28665*1.28631*1.2868*1.28621
02/03/2012 04:40:00*1.28631*1.28589*1.28635*1.28583
02/03/2012 04:45:00*1.28589*1.28616*1.28627*1.28589
02/03/2012 04:50:00*1.28616*1.28609*1.28631*1.28589
02/03/2012 04:55:00*1.28609*1.28604*1.28662*1.28602
02/03/2012 05:00:00*1.28604*1.28632*1.28647*1.28595
02/03/2012 05:05:00*1.28632*1.28677*1.28682*1.28619
02/03/2012 05:10:00*1.28677*1.28625*1.2868*1.28611
02/03/2012 05:15:00*1.28625*1.28634*1.2864*1.28604
02/03/2012 05:20:00*1.28634*1.2858*1.28634*1.28575
02/03/2012 05:25:00*1.2858*1.28624*1.2863*1.28575
02/03/2012 05:30:00*1.28624*1.28611*1.28628*1.28602
02/03/2012 05:35:00*1.28611*1.28639*1.28656*1.28611
02/03/2012 05:40:00*1.28639*1.28621*1.28639*1.2862
02/03/2012 05:45:00*1.28621*1.28613*1.28645*1.286
02/03/2012 05:50:00*1.28613*1.286*1.28625*1.286
02/03/2012 05:55:00*1.286*1.28559*1.28613*1.28558
02/03/2012 06:00:00*1.28559*1.28545*1.28577*1.28527
02/03/2012 06:05:00*1.28545*1.28562*1.28562*1.28538
02/03/2012 06:10:00*1.28562*1.28653*1.28654*1.28562
02/03/2012 06:15:00*1.28653*1.2863*1.28672*1.28626
02/03/2012 06:20:00*1.2863*1.28652*1.28686*1.2863
02/03/2012 06:25:00*1.28652*1.28678*1.287*1.28636
02/03/2012 06:30:00*1.28678*1.28691*1.28699*1.28678
02/03/2012 06:35:00*1.28691*1.28682*1.28724*1.28682
02/03/2012 06:40:00*1.28682*1.28673*1.28687*1.28663
02/03/2012 06:45:00*1.28673*1.28651*1.28686*1.2865
02/03/2012 06:50:00*1.28651*1.28672*1.28685*1.28636
02/03/2012 06:55:00*1.28672*1.28616*1.28677*1.28616
02/03/2012 07:00:00*1.28616*1.28608*1.28652*1.28601
02/03/2012 07:05:00*1.28608*1.2862*1.28621*1.28607
02/03/2012 07:10:00*1.2862*1.28655*1.28667*1.2862
02/03/2012 07:15:00*1.28655*1.28651*1.28683*1.28642
02/03/2012 07:20:00*1.28651*1.28663*1.28672*1.28651
02/03/2012 07:25:00*1.28663*1.28621*1.28674*1.28613
02/03/2012 07:30:00*1.28621*1.28574*1.28621*1.28567
02/03/2012 07:35:00*1.28574*1.28588*1.28608*1.28568
02/03/2012 07:40:00*1.28588*1.28616*1.28616*1.28571
02/03/2012 07:45:00*1.28616*1.28602*1.28623*1.286
02/03/2012 07:50:00*1.28602*1.28601*1.2861*1.28595
02/03/2012 07:55:00*1.28601*1.28555*1.28601*1.28548
02/03/2012 08:00:00*1.28555*1.28565*1.28579*1.28548
02/03/2012 08:05:00*1.28565*1.28548*1.28574*1.28546
02/03/2012 08:10:00*1.28548*1.28563*1.28568*1.28536
02/03/2012 08:15:00*1.28563*1.28558*1.28578*1.28531
02/03/2012 08:20:00*1.28558*1.28529*1.28558*1.28528
02/03/2012 08:25:00*1.28529*1.28569*1.2858*1.28529
02/03/2012 08:30:00*1.28569*1.28538*1.2857*1.28527
02/03/2012 08:35:00*1.28538*1.28593*1.28622*1.28482
02/03/2012 08:40:00*1.28593*1.28664*1.28681*1.28587
02/03/2012 08:45:00*1.28664*1.2865*1.28694*1.2863
02/03/2012 08:50:00*1.2865*1.2867*1.28697*1.28619
02/03/2012 08:55:00*1.2867*1.28661*1.28697*1.28639
02/03/2012 09:00:00*1.28661*1.28688*1.28708*1.28661
02/03/2012 09:05:00*1.28688*1.2869*1.2874*1.2866
02/03/2012 09:10:00*1.2869*1.28726*1.28741*1.2869
02/03/2012 09:15:00*1.28726*1.2867*1.2873*1.2865
02/03/2012 09:20:00*1.2867*1.28679*1.28692*1.28651
02/03/2012 09:25:00*1.28679*1.28712*1.28727*1.28658
02/03/2012 09:30:00*1.28712*1.287*1.28712*1.28666
02/03/2012 09:35:00*1.287*1.28713*1.28717*1.28685
02/03/2012 09:40:00*1.28713*1.2871*1.28791*1.28697
02/03/2012 09:45:00*1.2871*1.28677*1.2871*1.28672
02/03/2012 09:50:00*1.28677*1.28661*1.28677*1.28646
02/03/2012 09:55:00*1.28661*1.28701*1.28714*1.28661
02/03/2012 10:00:00*1.28701*1.28703*1.28714*1.28653
02/03/2012 10:05:00*1.28703*1.28664*1.28769*1.28648
02/03/2012 10:10:00*1.28664*1.28674*1.28698*1.28631
02/03/2012 10:15:00*1.28674*1.28688*1.28734*1.28631
02/03/2012 10:20:00*1.28688*1.28708*1.28777*1.28688
02/03/2012 10:25:00*1.28708*1.28751*1.28771*1.28708
02/03/2012 10:30:00*1.28751*1.28739*1.28751*1.28707
02/03/2012 10:35:00*1.28739*1.28783*1.28791*1.28739
02/03/2012 10:40:00*1.28783*1.28802*1.2884*1.28767
02/03/2012 10:45:00*1.28802*1.28848*1.28864*1.28802
02/03/2012 10:50:00*1.28848*1.28787*1.28852*1.28772
02/03/2012 10:55:00*1.28787*1.28761*1.28795*1.28752
02/03/2012 11:00:00*1.28761*1.28542*1.28767*1.28542
02/03/2012 11:05:00*1.28542*1.28635*1.28645*1.28521
02/03/2012 11:10:00*1.28635*1.28635*1.2864*1.28612
02/03/2012 11:15:00*1.28635*1.28656*1.28677*1.28635
02/03/2012 11:20:00*1.28656*1.28637*1.28656*1.28626
02/03/2012 11:25:00*1.28637*1.28643*1.2866*1.28627
02/03/2012 11:30:00*1.28643*1.28711*1.28727*1.28637
02/03/2012 11:35:00*1.28711*1.28731*1.28731*1.28702
02/03/2012 11:40:00*1.28731*1.28713*1.28733*1.28696
02/03/2012 11:45:00*1.28713*1.28706*1.28722*1.28687
02/03/2012 11:50:00*1.28706*1.28681*1.28734*1.28667
02/03/2012 11:55:00*1.28681*1.28709*1.28714*1.28672
02/03/2012 12:00:00*1.28709*1.28697*1.28721*1.28697
02/03/2012 12:05:00*1.28697*1.28682*1.28704*1.28668
02/03/2012 12:10:00*1.28682*1.28758*1.28758*1.28676
02/03/2012 12:15:00*1.28758*1.28783*1.28786*1.28758
02/03/2012 12:20:00*1.28783*1.28796*1.28815*1.2877
02/03/2012 12:25:00*1.28796*1.28753*1.28816*1.28752
02/03/2012 12:30:00*1.28753*1.28745*1.28785*1.28741
02/03/2012 12:35:00*1.28745*1.28786*1.28786*1.28732
02/03/2012 12:40:00*1.28786*1.28819*1.28819*1.28752
02/03/2012 12:45:00*1.28819*1.28817*1.28841*1.28808
02/03/2012 12:50:00*1.28817*1.28796*1.28844*1.28782
02/03/2012 12:55:00*1.28796*1.28797*1.2882*1.28795
02/03/2012 13:00:00*1.28797*1.2885*1.28851*1.28784
02/03/2012 13:05:00*1.2885*1.28867*1.28876*1.28828
02/03/2012 13:10:00*1.28867*1.28857*1.28872*1.28839
02/03/2012 13:15:00*1.28857*1.28852*1.28858*1.28843
02/03/2012 13:20:00*1.28852*1.28823*1.28852*1.28817
02/03/2012 13:25:00*1.28823*1.28822*1.28847*1.2882
02/03/2012 13:30:00*1.28822*1.28817*1.28829*1.28815
02/03/2012 13:35:00*1.28817*1.28871*1.28878*1.28817
02/03/2012 13:40:00*1.28871*1.28873*1.28882*1.28839
02/03/2012 13:45:00*1.28873*1.28822*1.28879*1.28821
02/03/2012 13:50:00*1.28822*1.28857*1.28857*1.28816
02/03/2012 13:55:00*1.28857*1.28854*1.28867*1.28842
02/03/2012 14:00:00*1.28854*1.28865*1.28865*1.28834
02/03/2012 14:05:00*1.28865*1.28874*1.28874*1.28853
02/03/2012 14:10:00*1.28874*1.2886*1.28874*1.28854
02/03/2012 14:15:00*1.2886*1.28894*1.28894*1.2886
02/03/2012 14:20:00*1.28894*1.28841*1.28894*1.28831
02/03/2012 14:25:00*1.28841*1.28835*1.28853*1.28818
02/03/2012 14:30:00*1.28835*1.28862*1.28876*1.28835
02/03/2012 14:35:00*1.28862*1.28891*1.28896*1.28857
02/03/2012 14:40:00*1.28891*1.28865*1.28893*1.28852
02/03/2012 14:45:00*1.28865*1.28841*1.28878*1.28821
02/03/2012 14:50:00*1.28841*1.28893*1.28893*1.2884
02/03/2012 14:55:00*1.28893*1.28876*1.28893*1.28864
02/03/2012 15:00:00*1.28876*1.2885*1.28876*1.28833
02/03/2012 15:05:00*1.2885*1.28878*1.28878*1.28829
02/03/2012 15:10:00*1.28878*1.28869*1.28887*1.28851
02/03/2012 15:15:00*1.28869*1.28855*1.28881*1.28844
02/03/2012 15:20:00*1.28855*1.28869*1.2888*1.28851
02/03/2012 15:25:00*1.28869*1.28858*1.28876*1.28856
02/03/2012 15:30:00*1.28858*1.28869*1.28899*1.28858
02/03/2012 15:35:00*1.28869*1.28883*1.28901*1.28869
02/03/2012 15:40:00*1.28883*1.2889*1.28895*1.28875
02/03/2012 15:45:00*1.2889*1.28876*1.28893*1.28869
02/03/2012 15:50:00*1.28876*1.28886*1.28892*1.28868
02/03/2012 15:55:00*1.28886*1.28871*1.28916*1.28866
02/03/2012 16:00:00*1.28871*1.28867*1.28892*1.28855
02/03/2012 16:05:00*1.28867*1.2889*1.28911*1.28862
