02/01/2012 17:05:00*1.28477*1.28564*1.2858*1.28477
02/01/2012 17:10:00*1.28564*1.2848*1.28588*1.2848
02/01/2012 17:15:00*1.2848*1.28557*1.28604*1.2847
02/01/2012 17:20:00*1.28557*1.28558*1.28562*1.28543
02/01/2012 17:25:00*1.28558*1.28581*1.28588*1.28553
02/01/2012 17:30:00*1.28581*1.28572*1.28638*1.28555
02/01/2012 17:35:00*1.28572*1.28598*1.28621*1.28568
02/01/2012 17:40:00*1.28598*1.28567*1.28609*1.28559
02/01/2012 17:45:00*1.28567*1.28542*1.28567*1.2854
02/01/2012 17:50:00*1.28542*1.28595*1.28603*1.28541
02/01/2012 17:55:00*1.28595*1.28602*1.28609*1.28567
02/01/2012 18:00:00*1.28602*1.28595*1.28608*1.28579
02/01/2012 18:05:00*1.28595*1.28591*1.28609*1.28569
02/01/2012 18:10:00*1.28591*1.28591*1.28603*1.28576
02/01/2012 18:15:00*1.28591*1.28665*1.28667*1.28585
02/01/2012 18:20:00*1.28665*1.2862*1.28665*1.28613
02/01/2012 18:25:00*1.2862*1.28624*1.28628*1.28589
02/01/2012 18:30:00*1.28624*1.28623*1.28634*1.28618
02/01/2012 18:35:00*1.28623*1.28595*1.28624*1.28593
02/01/2012 18:40:00*1.28595*1.28599*1.28611*1.28579
02/01/2012 18:45:00*1.28599*1.28613*1.28619*1.28586
02/01/2012 18:50:00*1.28613*1.28605*1.28621*1.28593
02/01/2012 18:55:00*1.28605*1.28612*1.28637*1.28576
02/01/2012 19:00:00*1.28612*1.28569*1.28612*1.28558
02/01/2012 19:05:00*1.28569*1.28568*1.28585*1.2855
02/01/2012 19:10:00*1.28568*1.28591*1.28605*1.28568
02/01/2012 19:15:00*1.28591*1.28587*1.28607*1.28579
02/01/2012 19:20:00*1.28587*1.28616*1.28629*1.2858
02/01/2012 19:25:00*1.28616*1.28607*1.28642*1.28599
02/01/2012 19:30:00*1.28607*1.28638*1.2866*1.28607
02/01/2012 19:35:00*1.28638*1.28615*1.28692*1.28604
02/01/2012 19:40:00*1.28615*1.28646*1.28646*1.286
02/01/2012 19:45:00*1.28646*1.28697*1.28719*1.28646
02/01/2012 19:50:00*1.28697*1.28697*1.2871*1.28681
02/01/2012 19:55:00*1.28697*1.2867*1.28697*1.28655
02/01/2012 20:00:00*1.2867*1.2864*1.28675*1.28621
02/01/2012 20:05:00*1.2864*1.28692*1.28721*1.28624
02/01/2012 20:10:00*1.28692*1.2868*1.28692*1.28647
02/01/2012 20:15:00*1.2868*1.28711*1.28735*1.28673
02/01/2012 20:20:00*1.28711*1.28715*1.28731*1.28707
02/01/2012 20:25:00*1.28715*1.28741*1.28748*1.28691
02/01/2012 20:30:00*1.28741*1.28738*1.28754*1.28726
02/01/2012 20:35:00*1.28738*1.28701*1.28738*1.28673
02/01/2012 20:40:00*1.28701*1.2868*1.28703*1.28649
02/01/2012 20:45:00*1.2868*1.28658*1.28682*1.2864
02/01/2012 20:50:00*1.28658*1.28648*1.28658*1.2863
02/01/2012 20:55:00*1.28648*1.28669*1.28679*1.28642
02/01/2012 21:00:00*1.28669*1.28643*1.28669*1.28641
02/01/2012 21:05:00*1.28643*1.28638*1.2866*1.28636
02/01/2012 21:10:00*1.28638*1.2863*1.28654*1.28627
02/01/2012 21:15:00*1.2863*1.28631*1.28632*1.286
02/01/2012 21:20:00*1.28631*1.28638*1.2866*1.28631
02/01/2012 21:25:00*1.28638*1.28655*1.28662*1.28633
02/01/2012 21:30:00*1.28655*1.28639*1.28656*1.28636
02/01/2012 21:35:00*1.28639*1.28619*1.28665*1.2861
02/01/2012 21:40:00*1.28619*1.28616*1.2862*1.28588
02/01/2012 21:45:00*1.28616*1.28598*1.28616*1.28584
02/01/2012 21:50:00*1.28598*1.28588*1.286*1.28572
02/01/2012 21:55:00*1.28588*1.28603*1.28623*1.28581
02/01/2012 22:00:00*1.28603*1.28583*1.28603*1.28574
02/01/2012 22:05:00*1.28583*1.28645*1.28645*1.28578
02/01/2012 22:10:00*1.28645*1.2861*1.28645*1.28608
02/01/2012 22:15:00*1.2861*1.2862*1.28653*1.28607
02/01/2012 22:20:00*1.2862*1.28628*1.28635*1.28615
02/01/2012 22:25:00*1.28628*1.28603*1.28653*1.28603
02/01/2012 22:30:00*1.28603*1.2861*1.28626*1.28582
02/01/2012 22:35:00*1.2861*1.2861*1.28621*1.28602
02/01/2012 22:40:00*1.2861*1.28587*1.2861*1.28578
02/01/2012 22:45:00*1.28587*1.28589*1.28595*1.28571
02/01/2012 22:50:00*1.28589*1.2858*1.28591*1.28572
02/01/2012 22:55:00*1.2858*1.2858*1.28586*1.28553
02/01/2012 23:00:00*1.2858*1.28577*1.28594*1.28574
02/01/2012 23:05:00*1.28577*1.28584*1.28586*1.28575
02/01/2012 23:10:00*1.28584*1.28568*1.28584*1.28564
02/01/2012 23:15:00*1.28568*1.28556*1.28577*1.28537
02/01/2012 23:20:00*1.28556*1.28566*1.28569*1.28539
02/01/2012 23:25:00*1.28566*1.28595*1.28597*1.28554
02/01/2012 23:30:00*1.28595*1.28579*1.286*1.28579
02/01/2012 23:35:00*1.28579*1.28589*1.28605*1.28578
02/01/2012 23:40:00*1.28589*1.28588*1.28604*1.2858
02/01/2012 23:45:00*1.28588*1.28556*1.28595*1.28505
02/01/2012 23:50:00*1.28556*1.28508*1.28578*1.28508
02/01/2012 23:55:00*1.28508*1.28514*1.28514*1.28482
02/02/2012 00:00:00*1.28514*1.28505*1.28514*1.28478
02/02/2012 00:05:00*1.28505*1.28458*1.28513*1.28442
02/02/2012 00:10:00*1.28458*1.28503*1.28503*1.28453
02/02/2012 00:15:00*1.28503*1.28498*1.28523*1.28498
02/02/2012 00:20:00*1.28498*1.28471*1.28498*1.2847
02/02/2012 00:25:00*1.28471*1.28493*1.28497*1.28435
02/02/2012 00:30:00*1.28493*1.28504*1.2853*1.28479
02/02/2012 00:35:00*1.28504*1.28503*1.28535*1.28501
02/02/2012 00:40:00*1.28503*1.28498*1.28512*1.28491
02/02/2012 00:45:00*1.28498*1.28475*1.28545*1.2847
02/02/2012 00:50:00*1.28475*1.28507*1.28514*1.28469
02/02/2012 00:55:00*1.28507*1.28528*1.28537*1.28495
02/02/2012 01:00:00*1.28528*1.28541*1.28568*1.28517
02/02/2012 01:05:00*1.28541*1.28543*1.28569*1.28538
02/02/2012 01:10:00*1.28543*1.2855*1.28557*1.28533
02/02/2012 01:15:00*1.2855*1.28538*1.28553*1.28525
02/02/2012 01:20:00*1.28538*1.28564*1.28569*1.28535
02/02/2012 01:25:00*1.28564*1.28558*1.28569*1.28548
02/02/2012 01:30:00*1.28558*1.28603*1.28607*1.28543
02/02/2012 01:35:00*1.28603*1.28591*1.28628*1.28575
02/02/2012 01:40:00*1.28591*1.28544*1.28591*1.2854
02/02/2012 01:45:00*1.28544*1.28531*1.28571*1.28512
02/02/2012 01:50:00*1.28531*1.28532*1.28548*1.28512
02/02/2012 01:55:00*1.28532*1.28573*1.28586*1.28531
02/02/2012 02:00:00*1.28573*1.28601*1.28623*1.28553
02/02/2012 02:05:00*1.28601*1.28567*1.28616*1.28558
02/02/2012 02:10:00*1.28567*1.2859*1.28622*1.28564
02/02/2012 02:15:00*1.2859*1.2859*1.28607*1.28569
02/02/2012 02:20:00*1.2859*1.28606*1.28643*1.2859
02/02/2012 02:25:00*1.28606*1.28617*1.28633*1.28568
02/02/2012 02:30:00*1.28617*1.28634*1.28653*1.28614
02/02/2012 02:35:00*1.28634*1.28638*1.28645*1.2862
02/02/2012 02:40:00*1.28638*1.28636*1.28664*1.28626
02/02/2012 02:45:00*1.28636*1.2865*1.28662*1.28636
02/02/2012 02:50:00*1.2865*1.28647*1.28657*1.28618
02/02/2012 02:55:00*1.28647*1.28625*1.28669*1.28613
02/02/2012 03:00:00*1.28625*1.28618*1.28637*1.28609
02/02/2012 03:05:00*1.28618*1.2864*1.28646*1.28574
02/02/2012 03:10:00*1.2864*1.28649*1.28658*1.28613
02/02/2012 03:15:00*1.28649*1.28635*1.2866*1.28614
02/02/2012 03:20:00*1.28635*1.28655*1.2869*1.28631
02/02/2012 03:25:00*1.28655*1.28666*1.28695*1.2865
02/02/2012 03:30:00*1.28666*1.28645*1.28678*1.28633
02/02/2012 03:35:00*1.28645*1.28656*1.28687*1.28639
02/02/2012 03:40:00*1.28656*1.28643*1.28656*1.28607
02/02/2012 03:45:00*1.28643*1.28656*1.28677*1.2863
02/02/2012 03:50:00*1.28656*1.2864*1.28665*1.28628
02/02/2012 03:55:00*1.2864*1.28626*1.2864*1.28598
02/02/2012 04:00:00*1.28626*1.28626*1.28645*1.28594
02/02/2012 04:05:00*1.28626*1.28602*1.28668*1.28599
02/02/2012 04:10:00*1.28602*1.28601*1.28613*1.28575
02/02/2012 04:15:00*1.28601*1.28644*1.2865*1.28597
02/02/2012 04:20:00*1.28644*1.28642*1.28672*1.28617
02/02/2012 04:25:00*1.28642*1.2862*1.28702*1.28616
02/02/2012 04:30:00*1.2862*1.28623*1.28656*1.2862
02/02/2012 04:35:00*1.28623*1.28622*1.2865*1.2859
02/02/2012 04:40:00*1.28622*1.28572*1.28625*1.28567
02/02/2012 04:45:00*1.28572*1.28564*1.28576*1.28553
02/02/2012 04:50:00*1.28564*1.28551*1.28567*1.28538
02/02/2012 04:55:00*1.28551*1.28535*1.28565*1.28528
02/02/2012 05:00:00*1.28535*1.28517*1.28535*1.28492
02/02/2012 05:05:00*1.28517*1.28539*1.28549*1.28508
02/02/2012 05:10:00*1.28539*1.2849*1.28539*1.2847
02/02/2012 05:15:00*1.2849*1.28467*1.28493*1.28459
02/02/2012 05:20:00*1.28467*1.28484*1.28497*1.2846
02/02/2012 05:25:00*1.28484*1.28519*1.28542*1.28483
02/02/2012 05:30:00*1.28519*1.28544*1.28568*1.28499
02/02/2012 05:35:00*1.28544*1.28516*1.28577*1.28488
02/02/2012 05:40:00*1.28516*1.2853*1.28539*1.28503
02/02/2012 05:45:00*1.2853*1.28553*1.28574*1.28511
02/02/2012 05:50:00*1.28553*1.28679*1.28679*1.28553
02/02/2012 05:55:00*1.28679*1.2866*1.28695*1.2862
02/02/2012 06:00:00*1.2866*1.28633*1.2869*1.28626
02/02/2012 06:05:00*1.28633*1.28615*1.28633*1.28599
02/02/2012 06:10:00*1.28615*1.28611*1.28617*1.28598
02/02/2012 06:15:00*1.28611*1.28594*1.28611*1.28584
02/02/2012 06:20:00*1.28594*1.28561*1.28594*1.28555
02/02/2012 06:25:00*1.28561*1.28573*1.28584*1.28546
02/02/2012 06:30:00*1.28573*1.2855*1.28578*1.28544
02/02/2012 06:35:00*1.2855*1.28516*1.28563*1.2851
02/02/2012 06:40:00*1.28516*1.28512*1.28525*1.28502
02/02/2012 06:45:00*1.28512*1.28514*1.2852*1.285
02/02/2012 06:50:00*1.28514*1.28515*1.28519*1.28497
02/02/2012 06:55:00*1.28515*1.28504*1.28517*1.285
02/02/2012 07:00:00*1.28504*1.285*1.28513*1.28486
02/02/2012 07:05:00*1.285*1.28521*1.2855*1.285
02/02/2012 07:10:00*1.28521*1.28464*1.28521*1.28442
02/02/2012 07:15:00*1.28464*1.28496*1.28505*1.28446
02/02/2012 07:20:00*1.28496*1.28462*1.28498*1.28451
02/02/2012 07:25:00*1.28462*1.285*1.2853*1.28462
02/02/2012 07:30:00*1.285*1.28521*1.28526*1.28497
02/02/2012 07:35:00*1.28521*1.28481*1.28527*1.28461
02/02/2012 07:40:00*1.28481*1.28475*1.28505*1.28465
02/02/2012 07:45:00*1.28475*1.28403*1.28475*1.28387
02/02/2012 07:50:00*1.28403*1.28413*1.28435*1.28392
02/02/2012 07:55:00*1.28413*1.28429*1.2845*1.28391
02/02/2012 08:00:00*1.28429*1.2845*1.2847*1.28429
02/02/2012 08:05:00*1.2845*1.28473*1.28497*1.28401
02/02/2012 08:10:00*1.28473*1.28486*1.28507*1.28466
02/02/2012 08:15:00*1.28486*1.28415*1.28486*1.28403
02/02/2012 08:20:00*1.28415*1.2847*1.2847*1.28415
02/02/2012 08:25:00*1.2847*1.28446*1.2847*1.28446
02/02/2012 08:30:00*1.28446*1.28523*1.28539*1.28446
02/02/2012 08:35:00*1.28523*1.28493*1.28523*1.28481
02/02/2012 08:40:00*1.28493*1.28517*1.28519*1.28488
02/02/2012 08:45:00*1.28517*1.28495*1.28525*1.28469
02/02/2012 08:50:00*1.28495*1.28456*1.285*1.28456
02/02/2012 08:55:00*1.28456*1.28468*1.2849*1.28442
02/02/2012 09:00:00*1.28468*1.28483*1.28497*1.28455
02/02/2012 09:05:00*1.28483*1.28488*1.28514*1.2848
02/02/2012 09:10:00*1.28488*1.28455*1.28488*1.2843
02/02/2012 09:15:00*1.28455*1.2849*1.28579*1.28455
02/02/2012 09:20:00*1.2849*1.28455*1.28496*1.28441
02/02/2012 09:25:00*1.28455*1.28485*1.28512*1.28455
02/02/2012 09:30:00*1.28485*1.28528*1.28528*1.2848
02/02/2012 09:35:00*1.28528*1.28545*1.28559*1.28495
02/02/2012 09:40:00*1.28545*1.28437*1.28545*1.28437
02/02/2012 09:45:00*1.28437*1.28426*1.28437*1.28415
02/02/2012 09:50:00*1.28426*1.28441*1.28441*1.28413
02/02/2012 09:55:00*1.28441*1.28423*1.28449*1.28408
02/02/2012 10:00:00*1.28423*1.28383*1.28431*1.28368
02/02/2012 10:05:00*1.28383*1.28361*1.28388*1.28313
02/02/2012 10:10:00*1.28361*1.28389*1.28389*1.28334
02/02/2012 10:15:00*1.28389*1.28354*1.28399*1.28348
02/02/2012 10:20:00*1.28354*1.28394*1.2841*1.28354
02/02/2012 10:25:00*1.28394*1.28397*1.28417*1.28352
02/02/2012 10:30:00*1.28397*1.28347*1.2841*1.28347
02/02/2012 10:35:00*1.28347*1.284*1.28412*1.28345
02/02/2012 10:40:00*1.284*1.28397*1.28413*1.28379
02/02/2012 10:45:00*1.28397*1.28414*1.28478*1.28396
02/02/2012 10:50:00*1.28414*1.28389*1.28417*1.28389
02/02/2012 10:55:00*1.28389*1.28394*1.28426*1.28359
02/02/2012 11:00:00*1.28394*1.28365*1.28407*1.2835
02/02/2012 11:05:00*1.28365*1.28342*1.28409*1.28333
02/02/2012 11:10:00*1.28342*1.28333*1.28349*1.28306
02/02/2012 11:15:00*1.28333*1.28312*1.28333*1.28308
02/02/2012 11:20:00*1.28312*1.28274*1.28312*1.28262
02/02/2012 11:25:00*1.28274*1.28303*1.28349*1.28274
02/02/2012 11:30:00*1.28303*1.28251*1.28308*1.2825
02/02/2012 11:35:00*1.28251*1.28284*1.28296*1.28251
02/02/2012 11:40:00*1.28284*1.28301*1.28325*1.28274
02/02/2012 11:45:00*1.28301*1.28279*1.28309*1.2825
02/02/2012 11:50:00*1.28279*1.28276*1.28306*1.28276
02/02/2012 11:55:00*1.28276*1.2825*1.28286*1.28235
02/02/2012 12:00:00*1.2825*1.28298*1.28301*1.2825
02/02/2012 12:05:00*1.28298*1.2832*1.28331*1.28294
02/02/2012 12:10:00*1.2832*1.2829*1.28335*1.2829
02/02/2012 12:15:00*1.2829*1.28296*1.28304*1.28278
02/02/2012 12:20:00*1.28296*1.28293*1.2834*1.28278
02/02/2012 12:25:00*1.28293*1.28295*1.28305*1.28257
02/02/2012 12:30:00*1.28295*1.28275*1.28295*1.28266
02/02/2012 12:35:00*1.28275*1.28314*1.28315*1.2827
02/02/2012 12:40:00*1.28314*1.28328*1.28343*1.28283
02/02/2012 12:45:00*1.28328*1.28311*1.2834*1.283
02/02/2012 12:50:00*1.28311*1.2829*1.28311*1.28287
02/02/2012 12:55:00*1.2829*1.28338*1.28354*1.2829
02/02/2012 13:00:00*1.28338*1.28421*1.28433*1.28318
02/02/2012 13:05:00*1.28421*1.28396*1.28427*1.28386
02/02/2012 13:10:00*1.28396*1.28402*1.28424*1.28382
02/02/2012 13:15:00*1.28402*1.2838*1.28423*1.28368
02/02/2012 13:20:00*1.2838*1.28366*1.28388*1.28358
02/02/2012 13:25:00*1.28366*1.28351*1.28366*1.28346
02/02/2012 13:30:00*1.28351*1.28366*1.28368*1.28348
02/02/2012 13:35:00*1.28366*1.28363*1.28378*1.28354
02/02/2012 13:40:00*1.28363*1.28372*1.28375*1.28362
02/02/2012 13:45:00*1.28372*1.2838*1.28391*1.28372
02/02/2012 13:50:00*1.2838*1.28406*1.28411*1.28379
02/02/2012 13:55:00*1.28406*1.28479*1.28485*1.28395
02/02/2012 14:00:00*1.28479*1.28503*1.28513*1.28479
02/02/2012 14:05:00*1.28503*1.28478*1.28521*1.28476
02/02/2012 14:10:00*1.28478*1.28479*1.28482*1.28449
02/02/2012 14:15:00*1.28479*1.28488*1.2849*1.28479
02/02/2012 14:20:00*1.28488*1.28481*1.28488*1.28475
02/02/2012 14:25:00*1.28481*1.28481*1.28489*1.28472
02/02/2012 14:30:00*1.28481*1.28465*1.28486*1.28451
02/02/2012 14:35:00*1.28465*1.28411*1.28468*1.28409
02/02/2012 14:40:00*1.28411*1.28412*1.2842*1.28402
02/02/2012 14:45:00*1.28412*1.28416*1.28426*1.28398
02/02/2012 14:50:00*1.28416*1.28406*1.28429*1.28402
02/02/2012 14:55:00*1.28406*1.28407*1.2842*1.28396
02/02/2012 15:00:00*1.28407*1.28412*1.28432*1.284
02/02/2012 15:05:00*1.28412*1.2841*1.28416*1.28379
02/02/2012 15:10:00*1.2841*1.28398*1.28413*1.28387
02/02/2012 15:15:00*1.28398*1.28447*1.28452*1.28383
02/02/2012 15:20:00*1.28447*1.28464*1.28489*1.28437
02/02/2012 15:25:00*1.28464*1.28451*1.28475*1.28445
02/02/2012 15:30:00*1.28451*1.28431*1.28461*1.28422
02/02/2012 15:35:00*1.28431*1.28416*1.28431*1.28404
02/02/2012 15:40:00*1.28416*1.28423*1.28428*1.28392
02/02/2012 15:45:00*1.28423*1.28415*1.28435*1.28415
02/02/2012 15:50:00*1.28415*1.28432*1.28434*1.28404
02/02/2012 15:55:00*1.28432*1.28431*1.28436*1.28412
02/02/2012 16:00:00*1.28431*1.28445*1.28445*1.2841
02/02/2012 16:05:00*1.28445*1.28463*1.2847*1.28417
02/02/2012 16:10:00*1.28463*1.28479*1.28484*1.28455
02/02/2012 16:15:00*1.28479*1.28452*1.28507*1.28452
02/02/2012 16:20:00*1.28452*1.28481*1.28502*1.28452
02/02/2012 16:25:00*1.28481*1.28502*1.28514*1.28474
02/02/2012 16:30:00*1.28502*1.28533*1.28533*1.28483
02/02/2012 16:35:00*1.28533*1.28511*1.28533*1.28506
02/02/2012 16:40:00*1.28511*1.28506*1.28521*1.28504
02/02/2012 16:45:00*1.28506*1.28484*1.28529*1.28484
02/02/2012 16:50:00*1.28484*1.28526*1.28528*1.28484
02/02/2012 16:55:00*1.28526*1.28521*1.28528*1.28473
02/02/2012 17:00:00*1.28521*1.28442*1.28521*1.28442
