01/31/2012 17:05:00*1.28441*1.28489*1.28537*1.28409
01/31/2012 17:10:00*1.28489*1.28576*1.28619*1.28488
01/31/2012 17:15:00*1.28576*1.28588*1.28609*1.28545
01/31/2012 17:20:00*1.28588*1.286*1.28637*1.28565
01/31/2012 17:25:00*1.286*1.28638*1.28686*1.286
01/31/2012 17:30:00*1.28638*1.28625*1.28641*1.28611
01/31/2012 17:35:00*1.28625*1.28573*1.2865*1.28558
01/31/2012 17:40:00*1.28573*1.28555*1.286*1.28529
01/31/2012 17:45:00*1.28555*1.28606*1.28628*1.28555
01/31/2012 17:50:00*1.28606*1.28573*1.28606*1.28546
01/31/2012 17:55:00*1.28573*1.28574*1.28598*1.2856
01/31/2012 18:00:00*1.28574*1.28585*1.28595*1.28546
01/31/2012 18:05:00*1.28585*1.28596*1.28646*1.28575
01/31/2012 18:10:00*1.28596*1.28587*1.28606*1.28583
01/31/2012 18:15:00*1.28587*1.28605*1.28605*1.28557
01/31/2012 18:20:00*1.28605*1.28621*1.28638*1.28598
01/31/2012 18:25:00*1.28621*1.28618*1.28659*1.28613
01/31/2012 18:30:00*1.28618*1.28591*1.28618*1.28551
01/31/2012 18:35:00*1.28591*1.28527*1.28591*1.28518
01/31/2012 18:40:00*1.28527*1.28611*1.28627*1.28527
01/31/2012 18:45:00*1.28611*1.28608*1.28637*1.28597
01/31/2012 18:50:00*1.28608*1.28609*1.28609*1.28543
01/31/2012 18:55:00*1.28609*1.28536*1.28643*1.28528
01/31/2012 19:00:00*1.28536*1.28552*1.28581*1.28518
01/31/2012 19:05:00*1.28552*1.2849*1.28559*1.28473
01/31/2012 19:10:00*1.2849*1.28507*1.2856*1.2849
01/31/2012 19:15:00*1.28507*1.28513*1.28538*1.28501
01/31/2012 19:20:00*1.28513*1.28519*1.28529*1.28448
01/31/2012 19:25:00*1.28519*1.28525*1.28537*1.28511
01/31/2012 19:30:00*1.28525*1.28509*1.28558*1.28509
01/31/2012 19:35:00*1.28509*1.28487*1.28514*1.28462
01/31/2012 19:40:00*1.28487*1.28446*1.28487*1.28425
01/31/2012 19:45:00*1.28446*1.2845*1.28465*1.2842
01/31/2012 19:50:00*1.2845*1.28471*1.28481*1.2845
01/31/2012 19:55:00*1.28471*1.28498*1.2853*1.28464
01/31/2012 20:00:00*1.28498*1.28519*1.28522*1.28477
01/31/2012 20:05:00*1.28519*1.28587*1.28587*1.28446
01/31/2012 20:10:00*1.28587*1.28655*1.28661*1.28583
01/31/2012 20:15:00*1.28655*1.28588*1.28655*1.28542
01/31/2012 20:20:00*1.28588*1.2867*1.2868*1.28586
01/31/2012 20:25:00*1.2867*1.28692*1.28742*1.2866
01/31/2012 20:30:00*1.28692*1.28664*1.28705*1.28656
01/31/2012 20:35:00*1.28664*1.28647*1.28686*1.28644
01/31/2012 20:40:00*1.28647*1.28618*1.28671*1.28611
01/31/2012 20:45:00*1.28618*1.28682*1.28688*1.28609
01/31/2012 20:50:00*1.28682*1.28759*1.28787*1.28666
01/31/2012 20:55:00*1.28759*1.28779*1.28809*1.28752
01/31/2012 21:00:00*1.28779*1.28757*1.28808*1.28752
01/31/2012 21:05:00*1.28757*1.28827*1.28875*1.28755
01/31/2012 21:10:00*1.28827*1.28831*1.28892*1.28823
01/31/2012 21:15:00*1.28831*1.288*1.28831*1.28791
01/31/2012 21:20:00*1.288*1.28788*1.28807*1.28769
01/31/2012 21:25:00*1.28788*1.28792*1.28828*1.28786
01/31/2012 21:30:00*1.28792*1.28834*1.28853*1.28787
01/31/2012 21:35:00*1.28834*1.2878*1.28852*1.28772
01/31/2012 21:40:00*1.2878*1.28749*1.288*1.28742
01/31/2012 21:45:00*1.28749*1.2878*1.2878*1.28738
01/31/2012 21:50:00*1.2878*1.28781*1.28797*1.28732
01/31/2012 21:55:00*1.28781*1.28797*1.28815*1.28781
01/31/2012 22:00:00*1.28797*1.28785*1.28801*1.28747
01/31/2012 22:05:00*1.28785*1.2877*1.28798*1.28767
01/31/2012 22:10:00*1.2877*1.28759*1.28784*1.28754
01/31/2012 22:15:00*1.28759*1.28798*1.28813*1.28759
01/31/2012 22:20:00*1.28798*1.28775*1.28809*1.28774
01/31/2012 22:25:00*1.28775*1.2876*1.28783*1.28753
01/31/2012 22:30:00*1.2876*1.2877*1.2879*1.2876
01/31/2012 22:35:00*1.2877*1.28792*1.28801*1.28759
01/31/2012 22:40:00*1.28792*1.28807*1.28811*1.28786
01/31/2012 22:45:00*1.28807*1.28775*1.28807*1.28771
01/31/2012 22:50:00*1.28775*1.28838*1.28848*1.28745
01/31/2012 22:55:00*1.28838*1.28835*1.28851*1.28825
01/31/2012 23:00:00*1.28835*1.28826*1.28845*1.28823
01/31/2012 23:05:00*1.28826*1.28852*1.28871*1.2881
01/31/2012 23:10:00*1.28852*1.28882*1.28894*1.2885
01/31/2012 23:15:00*1.28882*1.28904*1.28913*1.28861
01/31/2012 23:20:00*1.28904*1.28947*1.28947*1.28899
01/31/2012 23:25:00*1.28947*1.28908*1.2896*1.28908
01/31/2012 23:30:00*1.28908*1.2889*1.28908*1.28884
01/31/2012 23:35:00*1.2889*1.28878*1.28896*1.28868
01/31/2012 23:40:00*1.28878*1.28869*1.28879*1.28868
01/31/2012 23:45:00*1.28869*1.28857*1.28871*1.28836
01/31/2012 23:50:00*1.28857*1.28854*1.2887*1.28845
01/31/2012 23:55:00*1.28854*1.28833*1.28866*1.28825
02/01/2012 00:00:00*1.28833*1.28804*1.28833*1.28797
02/01/2012 00:05:00*1.28804*1.28808*1.2882*1.28791
02/01/2012 00:10:00*1.28808*1.2885*1.28853*1.28808
02/01/2012 00:15:00*1.2885*1.28826*1.28865*1.28826
02/01/2012 00:20:00*1.28826*1.28816*1.28848*1.28816
02/01/2012 00:25:00*1.28816*1.28822*1.28848*1.28813
02/01/2012 00:30:00*1.28822*1.28791*1.28822*1.28785
02/01/2012 00:35:00*1.28791*1.28785*1.28795*1.2878
02/01/2012 00:40:00*1.28785*1.28771*1.28785*1.28757
02/01/2012 00:45:00*1.28771*1.28781*1.28787*1.28765
02/01/2012 00:50:00*1.28781*1.288*1.28832*1.28781
02/01/2012 00:55:00*1.288*1.28806*1.28813*1.28776
02/01/2012 01:00:00*1.28806*1.28829*1.28837*1.28806
02/01/2012 01:05:00*1.28829*1.28803*1.28846*1.288
02/01/2012 01:10:00*1.28803*1.28766*1.28812*1.28758
02/01/2012 01:15:00*1.28766*1.28768*1.28779*1.28757
02/01/2012 01:20:00*1.28768*1.28714*1.28768*1.28711
02/01/2012 01:25:00*1.28714*1.28716*1.28724*1.28704
02/01/2012 01:30:00*1.28716*1.287*1.28728*1.28646
02/01/2012 01:35:00*1.287*1.2869*1.28706*1.28663
02/01/2012 01:40:00*1.2869*1.28705*1.28713*1.2867
02/01/2012 01:45:00*1.28705*1.28703*1.28713*1.28689
02/01/2012 01:50:00*1.28703*1.28693*1.28724*1.28681
02/01/2012 01:55:00*1.28693*1.28748*1.28761*1.28693
02/01/2012 02:00:00*1.28748*1.28656*1.28751*1.28624
02/01/2012 02:05:00*1.28656*1.28579*1.28671*1.28565
02/01/2012 02:10:00*1.28579*1.28647*1.2866*1.28579
02/01/2012 02:15:00*1.28647*1.28662*1.28706*1.28647
02/01/2012 02:20:00*1.28662*1.2873*1.2875*1.28645
02/01/2012 02:25:00*1.2873*1.28725*1.28736*1.28687
02/01/2012 02:30:00*1.28725*1.28703*1.28745*1.28669
02/01/2012 02:35:00*1.28703*1.28704*1.28737*1.28702
02/01/2012 02:40:00*1.28704*1.28697*1.28718*1.28687
02/01/2012 02:45:00*1.28697*1.2868*1.28721*1.28661
02/01/2012 02:50:00*1.2868*1.28698*1.28708*1.28679
02/01/2012 02:55:00*1.28698*1.28656*1.287*1.28655
02/01/2012 03:00:00*1.28656*1.28687*1.28696*1.28647
02/01/2012 03:05:00*1.28687*1.28659*1.28695*1.28641
02/01/2012 03:10:00*1.28659*1.28652*1.28687*1.28646
02/01/2012 03:15:00*1.28652*1.28728*1.28736*1.28652
02/01/2012 03:20:00*1.28728*1.28652*1.28728*1.28635
02/01/2012 03:25:00*1.28652*1.28694*1.287*1.28652
02/01/2012 03:30:00*1.28694*1.28695*1.28712*1.28671
02/01/2012 03:35:00*1.28695*1.28727*1.28731*1.28692
02/01/2012 03:40:00*1.28727*1.28739*1.2878*1.28726
02/01/2012 03:45:00*1.28739*1.28751*1.28765*1.28704
02/01/2012 03:50:00*1.28751*1.28756*1.28757*1.28726
02/01/2012 03:55:00*1.28756*1.2876*1.28807*1.28734
02/01/2012 04:00:00*1.2876*1.28685*1.2876*1.28645
02/01/2012 04:05:00*1.28685*1.2872*1.28742*1.2867
02/01/2012 04:10:00*1.2872*1.28672*1.28722*1.2867
02/01/2012 04:15:00*1.28672*1.28677*1.28684*1.28664
02/01/2012 04:20:00*1.28677*1.2871*1.28731*1.28677
02/01/2012 04:25:00*1.2871*1.28755*1.2877*1.2871
02/01/2012 04:30:00*1.28755*1.28737*1.28778*1.28724
02/01/2012 04:35:00*1.28737*1.28704*1.28737*1.28686
02/01/2012 04:40:00*1.28704*1.28773*1.28785*1.28704
02/01/2012 04:45:00*1.28773*1.28797*1.28816*1.28759
02/01/2012 04:50:00*1.28797*1.2879*1.28819*1.2877
02/01/2012 04:55:00*1.2879*1.28747*1.28808*1.28728
02/01/2012 05:00:00*1.28747*1.28706*1.28799*1.28688
02/01/2012 05:05:00*1.28706*1.28711*1.28754*1.28706
02/01/2012 05:10:00*1.28711*1.28691*1.28719*1.2868
02/01/2012 05:15:00*1.28691*1.2877*1.28785*1.28691
02/01/2012 05:20:00*1.2877*1.28746*1.2878*1.28743
02/01/2012 05:25:00*1.28746*1.28668*1.28746*1.28666
02/01/2012 05:30:00*1.28668*1.28658*1.28689*1.28652
02/01/2012 05:35:00*1.28658*1.28655*1.28677*1.28654
02/01/2012 05:40:00*1.28655*1.28645*1.28664*1.28644
02/01/2012 05:45:00*1.28645*1.28645*1.28653*1.28628
02/01/2012 05:50:00*1.28645*1.28622*1.28669*1.2862
02/01/2012 05:55:00*1.28622*1.28676*1.28676*1.28621
02/01/2012 06:00:00*1.28676*1.28624*1.28685*1.28617
02/01/2012 06:05:00*1.28624*1.28577*1.28624*1.28577
02/01/2012 06:10:00*1.28577*1.28584*1.28618*1.28568
02/01/2012 06:15:00*1.28584*1.28595*1.28611*1.28578
02/01/2012 06:20:00*1.28595*1.28576*1.28595*1.28571
02/01/2012 06:25:00*1.28576*1.28594*1.28594*1.28576
02/01/2012 06:30:00*1.28594*1.28583*1.28594*1.28566
02/01/2012 06:35:00*1.28583*1.28605*1.28616*1.28571
02/01/2012 06:40:00*1.28605*1.28596*1.28628*1.28593
02/01/2012 06:45:00*1.28596*1.28609*1.28626*1.28596
02/01/2012 06:50:00*1.28609*1.28604*1.28613*1.28592
02/01/2012 06:55:00*1.28604*1.28559*1.28604*1.28559
02/01/2012 07:00:00*1.28559*1.28545*1.28573*1.28541
02/01/2012 07:05:00*1.28545*1.2856*1.28566*1.28535
02/01/2012 07:10:00*1.2856*1.28557*1.28576*1.28547
02/01/2012 07:15:00*1.28557*1.28583*1.28603*1.28545
02/01/2012 07:20:00*1.28583*1.28599*1.2861*1.2858
02/01/2012 07:25:00*1.28599*1.28482*1.28606*1.2848
02/01/2012 07:30:00*1.28482*1.28484*1.28503*1.28436
02/01/2012 07:35:00*1.28484*1.28558*1.28563*1.28474
02/01/2012 07:40:00*1.28558*1.28594*1.28613*1.28485
02/01/2012 07:45:00*1.28594*1.28617*1.28656*1.28594
02/01/2012 07:50:00*1.28617*1.28565*1.28617*1.28537
02/01/2012 07:55:00*1.28565*1.28605*1.28635*1.2856
02/01/2012 08:00:00*1.28605*1.28557*1.28605*1.28532
02/01/2012 08:05:00*1.28557*1.28592*1.28608*1.28557
02/01/2012 08:10:00*1.28592*1.28574*1.28602*1.28554
02/01/2012 08:15:00*1.28574*1.28625*1.28625*1.28557
02/01/2012 08:20:00*1.28625*1.28572*1.28625*1.28568
02/01/2012 08:25:00*1.28572*1.28568*1.28593*1.28542
02/01/2012 08:30:00*1.28568*1.28568*1.28593*1.28565
02/01/2012 08:35:00*1.28568*1.28567*1.28587*1.28562
02/01/2012 08:40:00*1.28567*1.28573*1.28592*1.28566
02/01/2012 08:45:00*1.28573*1.28612*1.28626*1.28569
02/01/2012 08:50:00*1.28612*1.28605*1.28613*1.28596
02/01/2012 08:55:00*1.28605*1.28602*1.28631*1.28602
02/01/2012 09:00:00*1.28602*1.2859*1.28606*1.28561
02/01/2012 09:05:00*1.2859*1.2852*1.2859*1.28478
02/01/2012 09:10:00*1.2852*1.28511*1.2856*1.28505
02/01/2012 09:15:00*1.28511*1.28525*1.2853*1.28473
02/01/2012 09:20:00*1.28525*1.2859*1.28595*1.28525
02/01/2012 09:25:00*1.2859*1.28577*1.28593*1.28566
02/01/2012 09:30:00*1.28577*1.28579*1.2858*1.28552
02/01/2012 09:35:00*1.28579*1.28575*1.28594*1.28559
02/01/2012 09:40:00*1.28575*1.28608*1.28641*1.28575
02/01/2012 09:45:00*1.28608*1.28621*1.28654*1.28608
02/01/2012 09:50:00*1.28621*1.28661*1.28661*1.28621
02/01/2012 09:55:00*1.28661*1.28634*1.28672*1.28634
02/01/2012 10:00:00*1.28634*1.28646*1.28686*1.28606
02/01/2012 10:05:00*1.28646*1.28617*1.28646*1.28596
02/01/2012 10:10:00*1.28617*1.28639*1.287*1.28617
02/01/2012 10:15:00*1.28639*1.28677*1.28687*1.28639
02/01/2012 10:20:00*1.28677*1.2865*1.28713*1.28608
02/01/2012 10:25:00*1.2865*1.28628*1.28666*1.28617
02/01/2012 10:30:00*1.28628*1.28642*1.28648*1.28588
02/01/2012 10:35:00*1.28642*1.28645*1.28655*1.28633
02/01/2012 10:40:00*1.28645*1.28653*1.28674*1.28617
02/01/2012 10:45:00*1.28653*1.28606*1.28653*1.286
02/01/2012 10:50:00*1.28606*1.28643*1.2866*1.28606
02/01/2012 10:55:00*1.28643*1.28608*1.28664*1.28589
02/01/2012 11:00:00*1.28608*1.2863*1.28644*1.28599
02/01/2012 11:05:00*1.2863*1.28666*1.28695*1.2863
02/01/2012 11:10:00*1.28666*1.28595*1.28667*1.28588
02/01/2012 11:15:00*1.28595*1.28601*1.28603*1.28595
02/01/2012 11:20:00*1.28601*1.28528*1.28601*1.28522
02/01/2012 11:25:00*1.28528*1.28505*1.28553*1.28493
02/01/2012 11:30:00*1.28505*1.28556*1.28561*1.28505
02/01/2012 11:35:00*1.28556*1.28537*1.28565*1.28519
02/01/2012 11:40:00*1.28537*1.28535*1.28573*1.28532
02/01/2012 11:45:00*1.28535*1.28525*1.28554*1.28516
02/01/2012 11:50:00*1.28525*1.28527*1.28538*1.28504
02/01/2012 11:55:00*1.28527*1.28511*1.28532*1.28502
02/01/2012 12:00:00*1.28511*1.28475*1.28528*1.28472
02/01/2012 12:05:00*1.28475*1.28509*1.28525*1.28467
02/01/2012 12:10:00*1.28509*1.28505*1.2856*1.28498
02/01/2012 12:15:00*1.28505*1.28458*1.28515*1.28441
02/01/2012 12:20:00*1.28458*1.28461*1.28497*1.28432
02/01/2012 12:25:00*1.28461*1.28503*1.2852*1.28438
02/01/2012 12:30:00*1.28503*1.28542*1.28542*1.2849
02/01/2012 12:35:00*1.28542*1.28525*1.2855*1.28515
02/01/2012 12:40:00*1.28525*1.28572*1.28575*1.28525
02/01/2012 12:45:00*1.28572*1.28564*1.28575*1.28535
02/01/2012 12:50:00*1.28564*1.2855*1.28572*1.28543
02/01/2012 12:55:00*1.2855*1.28563*1.28563*1.28527
02/01/2012 13:00:00*1.28563*1.2854*1.28563*1.28506
02/01/2012 13:05:00*1.2854*1.28468*1.28555*1.28468
02/01/2012 13:10:00*1.28468*1.28498*1.28517*1.28468
02/01/2012 13:15:00*1.28498*1.28516*1.28551*1.28477
02/01/2012 13:20:00*1.28516*1.28498*1.28525*1.28469
02/01/2012 13:25:00*1.28498*1.28463*1.28535*1.28454
02/01/2012 13:30:00*1.28463*1.28441*1.28466*1.28436
02/01/2012 13:35:00*1.28441*1.28495*1.28495*1.2844
02/01/2012 13:40:00*1.28495*1.28493*1.28513*1.2848
02/01/2012 13:45:00*1.28493*1.28478*1.28515*1.28464
02/01/2012 13:50:00*1.28478*1.28527*1.28544*1.28478
02/01/2012 13:55:00*1.28527*1.2852*1.28584*1.28485
02/01/2012 14:00:00*1.2852*1.28526*1.28562*1.28509
02/01/2012 14:05:00*1.28526*1.28556*1.28583*1.28517
02/01/2012 14:10:00*1.28556*1.28525*1.2858*1.28506
02/01/2012 14:15:00*1.28525*1.28577*1.28579*1.28512
02/01/2012 14:20:00*1.28577*1.28546*1.28582*1.28543
02/01/2012 14:25:00*1.28546*1.28532*1.28578*1.28532
02/01/2012 14:30:00*1.28532*1.28542*1.28568*1.28507
02/01/2012 14:35:00*1.28542*1.28531*1.28557*1.28513
02/01/2012 14:40:00*1.28531*1.28531*1.2856*1.2852
02/01/2012 14:45:00*1.28531*1.2852*1.28557*1.28509
02/01/2012 14:50:00*1.2852*1.28512*1.28537*1.28485
02/01/2012 14:55:00*1.28512*1.28532*1.28558*1.28475
02/01/2012 15:00:00*1.28532*1.28501*1.28537*1.28495
02/01/2012 15:05:00*1.28501*1.28518*1.28518*1.2847
02/01/2012 15:10:00*1.28518*1.28517*1.28518*1.28492
02/01/2012 15:15:00*1.28517*1.28477*1.28533*1.28477
02/01/2012 15:20:00*1.28477*1.28513*1.28525*1.28458
02/01/2012 15:25:00*1.28513*1.28503*1.28529*1.28467
02/01/2012 15:30:00*1.28503*1.28517*1.28535*1.28496
02/01/2012 15:35:00*1.28517*1.2849*1.28517*1.28476
02/01/2012 15:40:00*1.2849*1.28462*1.28512*1.2845
02/01/2012 15:45:00*1.28462*1.28459*1.28514*1.28453
02/01/2012 15:50:00*1.28459*1.28487*1.28516*1.28449
02/01/2012 15:55:00*1.28487*1.28466*1.28515*1.28466
02/01/2012 16:00:00*1.28466*1.28531*1.28536*1.28466
02/01/2012 16:05:00*1.28531*1.28508*1.28564*1.28507
02/01/2012 16:10:00*1.28508*1.28492*1.28528*1.28488
02/01/2012 16:15:00*1.28492*1.28496*1.28514*1.28479
02/01/2012 16:20:00*1.28496*1.28511*1.28544*1.28495
02/01/2012 16:25:00*1.28511*1.28533*1.28552*1.28511
02/01/2012 16:30:00*1.28533*1.28503*1.2854*1.28391
02/01/2012 16:35:00*1.28503*1.28502*1.28537*1.28436
02/01/2012 16:40:00*1.28502*1.28519*1.28524*1.28452
02/01/2012 16:45:00*1.28519*1.28486*1.28523*1.28485
02/01/2012 16:50:00*1.28486*1.285*1.28507*1.28453
02/01/2012 16:55:00*1.285*1.28502*1.28523*1.2847
02/01/2012 17:00:00*1.28502*1.28477*1.28502*1.28471
