01/30/2012 17:05:00*1.29274*1.29407*1.29416*1.29258
01/30/2012 17:10:00*1.29407*1.29416*1.2943*1.29393
01/30/2012 17:15:00*1.29416*1.29368*1.29416*1.29335
01/30/2012 17:20:00*1.29368*1.29337*1.29374*1.29334
01/30/2012 17:25:00*1.29337*1.2937*1.29383*1.29337
01/30/2012 17:30:00*1.2937*1.29343*1.29381*1.29317
01/30/2012 17:35:00*1.29343*1.29335*1.29357*1.2933
01/30/2012 17:40:00*1.29335*1.29311*1.29343*1.29287
01/30/2012 17:45:00*1.29311*1.29304*1.29326*1.2929
01/30/2012 17:50:00*1.29304*1.29304*1.29331*1.29262
01/30/2012 17:55:00*1.29304*1.29289*1.29304*1.29273
01/30/2012 18:00:00*1.29289*1.29246*1.29319*1.29244
01/30/2012 18:05:00*1.29246*1.29221*1.29248*1.29206
01/30/2012 18:10:00*1.29221*1.29237*1.29254*1.29211
01/30/2012 18:15:00*1.29237*1.29255*1.29279*1.29237
01/30/2012 18:20:00*1.29255*1.29234*1.29257*1.29234
01/30/2012 18:25:00*1.29234*1.29206*1.29257*1.29206
01/30/2012 18:30:00*1.29206*1.29178*1.2922*1.29175
01/30/2012 18:35:00*1.29178*1.29173*1.29178*1.29148
01/30/2012 18:40:00*1.29173*1.29168*1.29191*1.2916
01/30/2012 18:45:00*1.29168*1.29163*1.29188*1.29153
01/30/2012 18:50:00*1.29163*1.29155*1.29172*1.29151
01/30/2012 18:55:00*1.29155*1.29195*1.29198*1.29155
01/30/2012 19:00:00*1.29195*1.292*1.29215*1.29179
01/30/2012 19:05:00*1.292*1.29235*1.2926*1.292
01/30/2012 19:10:00*1.29235*1.29231*1.2925*1.29224
01/30/2012 19:15:00*1.29231*1.29161*1.29231*1.29158
01/30/2012 19:20:00*1.29161*1.29191*1.29197*1.2913
01/30/2012 19:25:00*1.29191*1.29212*1.29227*1.29191
01/30/2012 19:30:00*1.29212*1.29192*1.29235*1.29192
01/30/2012 19:35:00*1.29192*1.29259*1.29259*1.29192
01/30/2012 19:40:00*1.29259*1.29226*1.29291*1.29226
01/30/2012 19:45:00*1.29226*1.2915*1.29226*1.29144
01/30/2012 19:50:00*1.2915*1.2916*1.29175*1.29135
01/30/2012 19:55:00*1.2916*1.2917*1.292*1.29159
01/30/2012 20:00:00*1.2917*1.29181*1.29191*1.2917
01/30/2012 20:05:00*1.29181*1.29235*1.2925*1.29147
01/30/2012 20:10:00*1.29235*1.29262*1.29268*1.29211
01/30/2012 20:15:00*1.29262*1.29215*1.29262*1.29178
01/30/2012 20:20:00*1.29215*1.292*1.29215*1.29189
01/30/2012 20:25:00*1.292*1.29198*1.29215*1.29182
01/30/2012 20:30:00*1.29198*1.29191*1.2922*1.2919
01/30/2012 20:35:00*1.29191*1.29194*1.29199*1.29187
01/30/2012 20:40:00*1.29194*1.29212*1.29212*1.29171
01/30/2012 20:45:00*1.29212*1.29202*1.29212*1.29193
01/30/2012 20:50:00*1.29202*1.29194*1.29212*1.29189
01/30/2012 20:55:00*1.29194*1.29184*1.29208*1.29166
01/30/2012 21:00:00*1.29184*1.29186*1.2921*1.29181
01/30/2012 21:05:00*1.29186*1.2922*1.29221*1.29179
01/30/2012 21:10:00*1.2922*1.29225*1.29225*1.29196
01/30/2012 21:15:00*1.29225*1.2923*1.29236*1.29201
01/30/2012 21:20:00*1.2923*1.29223*1.2923*1.29197
01/30/2012 21:25:00*1.29223*1.29193*1.29253*1.29189
01/30/2012 21:30:00*1.29193*1.29279*1.2929*1.29187
01/30/2012 21:35:00*1.29279*1.29296*1.29335*1.29279
01/30/2012 21:40:00*1.29296*1.29238*1.29296*1.29228
01/30/2012 21:45:00*1.29238*1.29177*1.2925*1.29161
01/30/2012 21:50:00*1.29177*1.29141*1.29177*1.29135
01/30/2012 21:55:00*1.29141*1.291*1.29141*1.29093
01/30/2012 22:00:00*1.291*1.29098*1.29106*1.2906
01/30/2012 22:05:00*1.29098*1.29133*1.29152*1.29098
01/30/2012 22:10:00*1.29133*1.29156*1.29168*1.29125
01/30/2012 22:15:00*1.29156*1.29164*1.29176*1.29147
01/30/2012 22:20:00*1.29164*1.29169*1.2917*1.29148
01/30/2012 22:25:00*1.29169*1.2914*1.29178*1.2914
01/30/2012 22:30:00*1.2914*1.29125*1.29151*1.29122
01/30/2012 22:35:00*1.29125*1.29147*1.29154*1.2911
01/30/2012 22:40:00*1.29147*1.29158*1.29158*1.29138
01/30/2012 22:45:00*1.29158*1.29142*1.29175*1.29128
01/30/2012 22:50:00*1.29142*1.29151*1.29155*1.2913
01/30/2012 22:55:00*1.29151*1.29166*1.29166*1.29147
01/30/2012 23:00:00*1.29166*1.2918*1.2918*1.29155
01/30/2012 23:05:00*1.2918*1.29159*1.2918*1.29148
01/30/2012 23:10:00*1.29159*1.29161*1.29167*1.29146
01/30/2012 23:15:00*1.29161*1.29145*1.29161*1.29137
01/30/2012 23:20:00*1.29145*1.29126*1.29145*1.2912
01/30/2012 23:25:00*1.29126*1.29134*1.29138*1.29115
01/30/2012 23:30:00*1.29134*1.29149*1.29154*1.29124
01/30/2012 23:35:00*1.29149*1.29132*1.29156*1.29127
01/30/2012 23:40:00*1.29132*1.29107*1.29132*1.29086
01/30/2012 23:45:00*1.29107*1.29125*1.29126*1.29099
01/30/2012 23:50:00*1.29125*1.2912*1.29126*1.29089
01/30/2012 23:55:00*1.2912*1.2911*1.29133*1.29104
01/31/2012 00:00:00*1.2911*1.29075*1.29111*1.29071
01/31/2012 00:05:00*1.29075*1.29125*1.29132*1.29075
01/31/2012 00:10:00*1.29125*1.29104*1.29125*1.29099
01/31/2012 00:15:00*1.29104*1.29124*1.29143*1.29104
01/31/2012 00:20:00*1.29124*1.2911*1.29125*1.29095
01/31/2012 00:25:00*1.2911*1.29113*1.2913*1.29103
01/31/2012 00:30:00*1.29113*1.2909*1.29115*1.29081
01/31/2012 00:35:00*1.2909*1.29107*1.29148*1.2909
01/31/2012 00:40:00*1.29107*1.29077*1.29107*1.2906
01/31/2012 00:45:00*1.29077*1.29037*1.29077*1.29036
01/31/2012 00:50:00*1.29037*1.2904*1.2904*1.29029
01/31/2012 00:55:00*1.2904*1.29069*1.29098*1.29028
01/31/2012 01:00:00*1.29069*1.29107*1.29114*1.29069
01/31/2012 01:05:00*1.29107*1.29132*1.29138*1.291
01/31/2012 01:10:00*1.29132*1.29131*1.29139*1.29119
01/31/2012 01:15:00*1.29131*1.29114*1.29131*1.29107
01/31/2012 01:20:00*1.29114*1.29143*1.29143*1.29114
01/31/2012 01:25:00*1.29143*1.29142*1.29147*1.29128
01/31/2012 01:30:00*1.29142*1.29176*1.29181*1.29141
01/31/2012 01:35:00*1.29176*1.29153*1.2919*1.29146
01/31/2012 01:40:00*1.29153*1.2912*1.29153*1.29114
01/31/2012 01:45:00*1.2912*1.29125*1.2914*1.29092
01/31/2012 01:50:00*1.29125*1.29098*1.2913*1.2908
01/31/2012 01:55:00*1.29098*1.2909*1.29098*1.29069
01/31/2012 02:00:00*1.2909*1.29111*1.29123*1.2909
01/31/2012 02:05:00*1.29111*1.29149*1.29161*1.29087
01/31/2012 02:10:00*1.29149*1.29147*1.2917*1.29122
01/31/2012 02:15:00*1.29147*1.29158*1.29158*1.29139
01/31/2012 02:20:00*1.29158*1.29193*1.29219*1.29158
01/31/2012 02:25:00*1.29193*1.29197*1.29232*1.29192
01/31/2012 02:30:00*1.29197*1.29168*1.292*1.29152
01/31/2012 02:35:00*1.29168*1.29144*1.29169*1.29142
01/31/2012 02:40:00*1.29144*1.29107*1.29145*1.29095
01/31/2012 02:45:00*1.29107*1.29119*1.29132*1.29107
01/31/2012 02:50:00*1.29119*1.2911*1.29158*1.2911
01/31/2012 02:55:00*1.2911*1.29096*1.29121*1.2909
01/31/2012 03:00:00*1.29096*1.29099*1.29112*1.29085
01/31/2012 03:05:00*1.29099*1.29191*1.29195*1.29089
01/31/2012 03:10:00*1.29191*1.29105*1.29191*1.29039
01/31/2012 03:15:00*1.29105*1.29121*1.2916*1.29092
01/31/2012 03:20:00*1.29121*1.2911*1.29125*1.291
01/31/2012 03:25:00*1.2911*1.291*1.29133*1.29068
01/31/2012 03:30:00*1.291*1.29037*1.291*1.2902
01/31/2012 03:35:00*1.29037*1.29002*1.29037*1.2899
01/31/2012 03:40:00*1.29002*1.29096*1.29096*1.29002
01/31/2012 03:45:00*1.29096*1.29087*1.29101*1.29074
01/31/2012 03:50:00*1.29087*1.29047*1.29087*1.29034
01/31/2012 03:55:00*1.29047*1.28989*1.29047*1.2898
01/31/2012 04:00:00*1.28989*1.29042*1.29042*1.28984
01/31/2012 04:05:00*1.29042*1.28978*1.2905*1.28978
01/31/2012 04:10:00*1.28978*1.2896*1.28982*1.28951
01/31/2012 04:15:00*1.2896*1.28908*1.29009*1.28908
01/31/2012 04:20:00*1.28908*1.28855*1.2891*1.28843
01/31/2012 04:25:00*1.28855*1.28867*1.28876*1.28855
01/31/2012 04:30:00*1.28867*1.2885*1.28871*1.28846
01/31/2012 04:35:00*1.2885*1.28851*1.28868*1.28837
01/31/2012 04:40:00*1.28851*1.28844*1.28851*1.28832
01/31/2012 04:45:00*1.28844*1.28801*1.28851*1.288
01/31/2012 04:50:00*1.28801*1.28817*1.28827*1.28794
01/31/2012 04:55:00*1.28817*1.28804*1.28822*1.28798
01/31/2012 05:00:00*1.28804*1.2866*1.28804*1.28648
01/31/2012 05:05:00*1.2866*1.28757*1.28785*1.28651
01/31/2012 05:10:00*1.28757*1.28747*1.28785*1.28743
01/31/2012 05:15:00*1.28747*1.28754*1.28756*1.28739
01/31/2012 05:20:00*1.28754*1.2876*1.28786*1.28754
01/31/2012 05:25:00*1.2876*1.28752*1.28771*1.28749
01/31/2012 05:30:00*1.28752*1.28782*1.28792*1.28747
01/31/2012 05:35:00*1.28782*1.28722*1.28782*1.28706
01/31/2012 05:40:00*1.28722*1.28743*1.28756*1.28719
01/31/2012 05:45:00*1.28743*1.28741*1.28755*1.28736
01/31/2012 05:50:00*1.28741*1.28716*1.28741*1.28712
01/31/2012 05:55:00*1.28716*1.2868*1.28716*1.28671
01/31/2012 06:00:00*1.2868*1.28718*1.28732*1.28668
01/31/2012 06:05:00*1.28718*1.28772*1.28782*1.28711
01/31/2012 06:10:00*1.28772*1.28733*1.28781*1.28731
01/31/2012 06:15:00*1.28733*1.28748*1.2876*1.28733
01/31/2012 06:20:00*1.28748*1.28765*1.28772*1.28748
01/31/2012 06:25:00*1.28765*1.2875*1.28765*1.28711
01/31/2012 06:30:00*1.2875*1.28747*1.28761*1.28722
01/31/2012 06:35:00*1.28747*1.28765*1.28775*1.28732
01/31/2012 06:40:00*1.28765*1.28732*1.28767*1.28731
01/31/2012 06:45:00*1.28732*1.28771*1.28771*1.28732
01/31/2012 06:50:00*1.28771*1.28772*1.28788*1.28766
01/31/2012 06:55:00*1.28772*1.28747*1.28775*1.28739
01/31/2012 07:00:00*1.28747*1.28716*1.28747*1.2871
01/31/2012 07:05:00*1.28716*1.28746*1.28769*1.28716
01/31/2012 07:10:00*1.28746*1.28715*1.28752*1.28708
01/31/2012 07:15:00*1.28715*1.28695*1.28715*1.28683
01/31/2012 07:20:00*1.28695*1.28674*1.28717*1.28669
01/31/2012 07:25:00*1.28674*1.28669*1.28682*1.28657
01/31/2012 07:30:00*1.28669*1.28739*1.28753*1.28669
01/31/2012 07:35:00*1.28739*1.28703*1.28756*1.2869
01/31/2012 07:40:00*1.28703*1.28714*1.28714*1.28687
01/31/2012 07:45:00*1.28714*1.28749*1.28749*1.28695
01/31/2012 07:50:00*1.28749*1.28716*1.28749*1.28716
01/31/2012 07:55:00*1.28716*1.28686*1.28716*1.28686
01/31/2012 08:00:00*1.28686*1.28667*1.28702*1.28667
01/31/2012 08:05:00*1.28667*1.28661*1.28678*1.28659
01/31/2012 08:10:00*1.28661*1.28679*1.28692*1.28655
01/31/2012 08:15:00*1.28679*1.28709*1.28726*1.28679
01/31/2012 08:20:00*1.28709*1.28724*1.28732*1.28709
01/31/2012 08:25:00*1.28724*1.28714*1.28738*1.28707
01/31/2012 08:30:00*1.28714*1.28693*1.28721*1.2869
01/31/2012 08:35:00*1.28693*1.28727*1.28739*1.28686
01/31/2012 08:40:00*1.28727*1.28682*1.2873*1.28676
01/31/2012 08:45:00*1.28682*1.2869*1.28706*1.28682
01/31/2012 08:50:00*1.2869*1.28748*1.28763*1.2869
01/31/2012 08:55:00*1.28748*1.2875*1.28764*1.28733
01/31/2012 09:00:00*1.2875*1.28734*1.28753*1.28724
01/31/2012 09:05:00*1.28734*1.28759*1.28759*1.28688
01/31/2012 09:10:00*1.28759*1.28707*1.28763*1.28696
01/31/2012 09:15:00*1.28707*1.28649*1.28707*1.28649
01/31/2012 09:20:00*1.28649*1.2858*1.28649*1.28563
01/31/2012 09:25:00*1.2858*1.28576*1.28594*1.28555
01/31/2012 09:30:00*1.28576*1.28581*1.28587*1.28524
01/31/2012 09:35:00*1.28581*1.28562*1.28599*1.28547
01/31/2012 09:40:00*1.28562*1.28513*1.28566*1.28505
01/31/2012 09:45:00*1.28513*1.28526*1.28551*1.28508
01/31/2012 09:50:00*1.28526*1.2858*1.28587*1.28526
01/31/2012 09:55:00*1.2858*1.28619*1.28631*1.28561
01/31/2012 10:00:00*1.28619*1.28659*1.28659*1.28619
01/31/2012 10:05:00*1.28659*1.2863*1.28659*1.2859
01/31/2012 10:10:00*1.2863*1.28565*1.2866*1.28565
01/31/2012 10:15:00*1.28565*1.28615*1.28618*1.28565
01/31/2012 10:20:00*1.28615*1.28569*1.28615*1.2856
01/31/2012 10:25:00*1.28569*1.28561*1.28576*1.28539
01/31/2012 10:30:00*1.28561*1.28555*1.28593*1.28546
01/31/2012 10:35:00*1.28555*1.28542*1.2856*1.28521
01/31/2012 10:40:00*1.28542*1.28555*1.2858*1.28542
01/31/2012 10:45:00*1.28555*1.286*1.28617*1.28555
01/31/2012 10:50:00*1.286*1.28611*1.28645*1.28596
01/31/2012 10:55:00*1.28611*1.28546*1.28631*1.28539
01/31/2012 11:00:00*1.28546*1.28525*1.28565*1.28506
01/31/2012 11:05:00*1.28525*1.28585*1.28595*1.28525
01/31/2012 11:10:00*1.28585*1.285*1.2859*1.28481
01/31/2012 11:15:00*1.285*1.28508*1.28519*1.28479
01/31/2012 11:20:00*1.28508*1.28463*1.28508*1.28447
01/31/2012 11:25:00*1.28463*1.28472*1.2848*1.28428
01/31/2012 11:30:00*1.28472*1.28408*1.28489*1.28402
01/31/2012 11:35:00*1.28408*1.28433*1.2844*1.28389
01/31/2012 11:40:00*1.28433*1.28443*1.2845*1.2841
01/31/2012 11:45:00*1.28443*1.28464*1.28466*1.28437
01/31/2012 11:50:00*1.28464*1.28478*1.28492*1.28461
01/31/2012 11:55:00*1.28478*1.28506*1.28526*1.28464
01/31/2012 12:00:00*1.28506*1.28466*1.2851*1.28448
01/31/2012 12:05:00*1.28466*1.28447*1.28466*1.28419
01/31/2012 12:10:00*1.28447*1.28423*1.28471*1.28418
01/31/2012 12:15:00*1.28423*1.28419*1.28441*1.2841
01/31/2012 12:20:00*1.28419*1.28422*1.28442*1.28415
01/31/2012 12:25:00*1.28422*1.28408*1.28431*1.28397
01/31/2012 12:30:00*1.28408*1.28419*1.28424*1.28407
01/31/2012 12:35:00*1.28419*1.28416*1.28433*1.28409
01/31/2012 12:40:00*1.28416*1.28408*1.28416*1.28397
01/31/2012 12:45:00*1.28408*1.28386*1.28408*1.28364
01/31/2012 12:50:00*1.28386*1.28375*1.2839*1.28361
01/31/2012 12:55:00*1.28375*1.28366*1.28406*1.2835
01/31/2012 13:00:00*1.28366*1.28357*1.28372*1.28345
01/31/2012 13:05:00*1.28357*1.28419*1.28421*1.28357
01/31/2012 13:10:00*1.28419*1.2845*1.28459*1.28419
01/31/2012 13:15:00*1.2845*1.285*1.28524*1.2845
01/31/2012 13:20:00*1.285*1.28487*1.28509*1.28475
01/31/2012 13:25:00*1.28487*1.28486*1.28487*1.28475
01/31/2012 13:30:00*1.28486*1.28483*1.28493*1.28475
01/31/2012 13:35:00*1.28483*1.28482*1.28497*1.28462
01/31/2012 13:40:00*1.28482*1.28464*1.28487*1.28446
01/31/2012 13:45:00*1.28464*1.28462*1.28475*1.28451
01/31/2012 13:50:00*1.28462*1.28417*1.28462*1.28412
01/31/2012 13:55:00*1.28417*1.28406*1.28429*1.28393
01/31/2012 14:00:00*1.28406*1.28413*1.28417*1.28394
01/31/2012 14:05:00*1.28413*1.28415*1.28436*1.28403
01/31/2012 14:10:00*1.28415*1.28389*1.28422*1.28384
01/31/2012 14:15:00*1.28389*1.2852*1.28522*1.28374
01/31/2012 14:20:00*1.2852*1.28515*1.28534*1.28489
01/31/2012 14:25:00*1.28515*1.28522*1.28535*1.28487
01/31/2012 14:30:00*1.28522*1.28506*1.28524*1.28487
01/31/2012 14:35:00*1.28506*1.28552*1.28557*1.28506
01/31/2012 14:40:00*1.28552*1.28543*1.28552*1.28527
01/31/2012 14:45:00*1.28543*1.28478*1.28547*1.28478
01/31/2012 14:50:00*1.28478*1.28582*1.28595*1.28478
01/31/2012 14:55:00*1.28582*1.28662*1.2867*1.28573
01/31/2012 15:00:00*1.28662*1.28654*1.28666*1.28653
01/31/2012 15:05:00*1.28654*1.28604*1.28654*1.28604
01/31/2012 15:10:00*1.28604*1.28643*1.28651*1.28599
01/31/2012 15:15:00*1.28643*1.28613*1.28655*1.28601
01/31/2012 15:20:00*1.28613*1.2862*1.28626*1.28601
01/31/2012 15:25:00*1.2862*1.28649*1.28652*1.28615
01/31/2012 15:30:00*1.28649*1.28618*1.28659*1.2861
01/31/2012 15:35:00*1.28618*1.28583*1.28618*1.28576
01/31/2012 15:40:00*1.28583*1.28547*1.28585*1.28516
01/31/2012 15:45:00*1.28547*1.28533*1.28554*1.28529
01/31/2012 15:50:00*1.28533*1.28537*1.28549*1.28532
01/31/2012 15:55:00*1.28537*1.28549*1.28577*1.28537
01/31/2012 16:00:00*1.28549*1.28576*1.28586*1.28548
01/31/2012 16:05:00*1.28576*1.28568*1.28595*1.28558
01/31/2012 16:10:00*1.28568*1.28574*1.28592*1.2856
01/31/2012 16:15:00*1.28574*1.28619*1.28627*1.28574
01/31/2012 16:20:00*1.28619*1.28622*1.28638*1.28619
01/31/2012 16:25:00*1.28622*1.28609*1.28631*1.28595
01/31/2012 16:30:00*1.28609*1.28614*1.2862*1.28591
01/31/2012 16:35:00*1.28614*1.28607*1.28623*1.28602
01/31/2012 16:40:00*1.28607*1.28639*1.28645*1.28575
01/31/2012 16:45:00*1.28639*1.2859*1.28657*1.28572
01/31/2012 16:50:00*1.2859*1.2863*1.28673*1.2854
01/31/2012 16:55:00*1.2863*1.28564*1.28658*1.28564
01/31/2012 17:00:00*1.28564*1.28441*1.28577*1.28441
