01/29/2012 17:05:00*1.29197*1.2919*1.29197*1.29148
01/29/2012 17:10:00*1.2919*1.29175*1.2919*1.2911
01/29/2012 17:15:00*1.29175*1.29125*1.29185*1.29125
01/29/2012 17:20:00*1.29125*1.29201*1.2922*1.29125
01/29/2012 17:25:00*1.29201*1.29202*1.29208*1.29123
01/29/2012 17:30:00*1.29202*1.29112*1.29202*1.29112
01/29/2012 17:35:00*1.29112*1.29202*1.29209*1.29095
01/29/2012 17:40:00*1.29202*1.29113*1.29202*1.29097
01/29/2012 17:45:00*1.29113*1.29121*1.29125*1.29066
01/29/2012 17:50:00*1.29121*1.29145*1.29165*1.29111
01/29/2012 17:55:00*1.29145*1.29194*1.29194*1.29137
01/29/2012 18:00:00*1.29194*1.29189*1.29196*1.29113
01/29/2012 18:05:00*1.29189*1.29247*1.29265*1.2917
01/29/2012 18:10:00*1.29247*1.29236*1.2925*1.29201
01/29/2012 18:15:00*1.29236*1.29218*1.29242*1.2918
01/29/2012 18:20:00*1.29218*1.29261*1.29262*1.29209
01/29/2012 18:25:00*1.29261*1.29228*1.29282*1.2922
01/29/2012 18:30:00*1.29228*1.2923*1.29237*1.29163
01/29/2012 18:35:00*1.2923*1.29171*1.29268*1.29167
01/29/2012 18:40:00*1.29171*1.29169*1.29183*1.29163
01/29/2012 18:45:00*1.29169*1.29145*1.29173*1.29145
01/29/2012 18:50:00*1.29145*1.29158*1.29165*1.29145
01/29/2012 18:55:00*1.29158*1.2913*1.2916*1.29115
01/29/2012 19:00:00*1.2913*1.29124*1.29176*1.2911
01/29/2012 19:05:00*1.29124*1.2916*1.2916*1.29124
01/29/2012 19:10:00*1.2916*1.29084*1.2916*1.29084
01/29/2012 19:15:00*1.29084*1.29055*1.29112*1.29048
01/29/2012 19:20:00*1.29055*1.29054*1.29056*1.29038
01/29/2012 19:25:00*1.29054*1.29012*1.29054*1.29009
01/29/2012 19:30:00*1.29012*1.29019*1.29019*1.28939
01/29/2012 19:35:00*1.29019*1.29034*1.29037*1.29008
01/29/2012 19:40:00*1.29034*1.28993*1.29042*1.28984
01/29/2012 19:45:00*1.28993*1.28998*1.28999*1.28974
01/29/2012 19:50:00*1.28998*1.28914*1.28998*1.28901
01/29/2012 19:55:00*1.28914*1.28964*1.28978*1.28914
01/29/2012 20:00:00*1.28964*1.29035*1.2905*1.28942
01/29/2012 20:05:00*1.29035*1.28985*1.29035*1.2897
01/29/2012 20:10:00*1.28985*1.29006*1.2903*1.28985
01/29/2012 20:15:00*1.29006*1.28953*1.29025*1.28945
01/29/2012 20:20:00*1.28953*1.29035*1.2904*1.2895
01/29/2012 20:25:00*1.29035*1.29001*1.29045*1.28992
01/29/2012 20:30:00*1.29001*1.28975*1.29005*1.2896
01/29/2012 20:35:00*1.28975*1.2898*1.29002*1.28948
01/29/2012 20:40:00*1.2898*1.29005*1.29025*1.2897
01/29/2012 20:45:00*1.29005*1.29032*1.29075*1.29005
01/29/2012 20:50:00*1.29032*1.29059*1.29072*1.29026
01/29/2012 20:55:00*1.29059*1.2904*1.2907*1.29014
01/29/2012 21:00:00*1.2904*1.29048*1.2906*1.29026
01/29/2012 21:05:00*1.29048*1.29033*1.29048*1.29004
01/29/2012 21:10:00*1.29033*1.28995*1.29037*1.28982
01/29/2012 21:15:00*1.28995*1.28978*1.29005*1.2895
01/29/2012 21:20:00*1.28978*1.28959*1.28988*1.2895
01/29/2012 21:25:00*1.28959*1.28975*1.2898*1.28944
01/29/2012 21:30:00*1.28975*1.2897*1.29001*1.2897
01/29/2012 21:35:00*1.2897*1.2899*1.29015*1.28958
01/29/2012 21:40:00*1.2899*1.28975*1.29015*1.28959
01/29/2012 21:45:00*1.28975*1.29005*1.29011*1.28975
01/29/2012 21:50:00*1.29005*1.29*1.29025*1.2899
01/29/2012 21:55:00*1.29*1.29008*1.29025*1.28995
01/29/2012 22:00:00*1.29008*1.29044*1.29075*1.29008
01/29/2012 22:05:00*1.29044*1.29065*1.29092*1.29044
01/29/2012 22:10:00*1.29065*1.29055*1.29085*1.29045
01/29/2012 22:15:00*1.29055*1.29041*1.2907*1.29035
01/29/2012 22:20:00*1.29041*1.29033*1.2907*1.29027
01/29/2012 22:25:00*1.29033*1.29105*1.29105*1.29028
01/29/2012 22:30:00*1.29105*1.29114*1.29116*1.29104
01/29/2012 22:35:00*1.29114*1.29076*1.29114*1.29075
01/29/2012 22:40:00*1.29076*1.29056*1.29089*1.29041
01/29/2012 22:45:00*1.29056*1.29052*1.29065*1.2905
01/29/2012 22:50:00*1.29052*1.29056*1.29061*1.29035
01/29/2012 22:55:00*1.29056*1.29062*1.29075*1.29043
01/29/2012 23:00:00*1.29062*1.2907*1.29076*1.29051
01/29/2012 23:05:00*1.2907*1.29075*1.29095*1.2906
01/29/2012 23:10:00*1.29075*1.29061*1.29085*1.29057
01/29/2012 23:15:00*1.29061*1.29048*1.29061*1.29041
01/29/2012 23:20:00*1.29048*1.29003*1.29048*1.29003
01/29/2012 23:25:00*1.29003*1.28981*1.29016*1.28973
01/29/2012 23:30:00*1.28981*1.2895*1.28985*1.28943
01/29/2012 23:35:00*1.2895*1.28953*1.28962*1.28942
01/29/2012 23:40:00*1.28953*1.2896*1.28973*1.28942
01/29/2012 23:45:00*1.2896*1.28956*1.28967*1.28948
01/29/2012 23:50:00*1.28956*1.28967*1.28975*1.28935
01/29/2012 23:55:00*1.28967*1.28937*1.28975*1.28929
01/30/2012 00:00:00*1.28937*1.28978*1.28988*1.28937
01/30/2012 00:05:00*1.28978*1.28987*1.28987*1.28957
01/30/2012 00:10:00*1.28987*1.29022*1.29032*1.28987
01/30/2012 00:15:00*1.29022*1.29037*1.29052*1.29022
01/30/2012 00:20:00*1.29037*1.29029*1.29045*1.29014
01/30/2012 00:25:00*1.29029*1.29001*1.29029*1.28999
01/30/2012 00:30:00*1.29001*1.29003*1.29009*1.28978
01/30/2012 00:35:00*1.29003*1.29011*1.29044*1.28997
01/30/2012 00:40:00*1.29011*1.28998*1.29018*1.28994
01/30/2012 00:45:00*1.28998*1.28977*1.29004*1.28964
01/30/2012 00:50:00*1.28977*1.28978*1.28999*1.28968
01/30/2012 00:55:00*1.28978*1.28981*1.28987*1.28974
01/30/2012 01:00:00*1.28981*1.28894*1.28981*1.28894
01/30/2012 01:05:00*1.28894*1.2889*1.28922*1.2889
01/30/2012 01:10:00*1.2889*1.28821*1.28895*1.28821
01/30/2012 01:15:00*1.28821*1.28839*1.2886*1.28816
01/30/2012 01:20:00*1.28839*1.28834*1.2884*1.2882
01/30/2012 01:25:00*1.28834*1.2882*1.28837*1.2881
01/30/2012 01:30:00*1.2882*1.28868*1.2888*1.2882
01/30/2012 01:35:00*1.28868*1.28846*1.28869*1.28836
01/30/2012 01:40:00*1.28846*1.28797*1.28846*1.28793
01/30/2012 01:45:00*1.28797*1.28783*1.28808*1.28754
01/30/2012 01:50:00*1.28783*1.28779*1.2881*1.28776
01/30/2012 01:55:00*1.28779*1.28833*1.28833*1.28756
01/30/2012 02:00:00*1.28833*1.28891*1.28891*1.28833
01/30/2012 02:05:00*1.28891*1.28939*1.28945*1.28891
01/30/2012 02:10:00*1.28939*1.28922*1.28939*1.28903
01/30/2012 02:15:00*1.28922*1.28904*1.28943*1.28904
01/30/2012 02:20:00*1.28904*1.28942*1.28942*1.28856
01/30/2012 02:25:00*1.28942*1.28934*1.28963*1.28908
01/30/2012 02:30:00*1.28934*1.28951*1.28971*1.28934
01/30/2012 02:35:00*1.28951*1.28951*1.28986*1.28944
01/30/2012 02:40:00*1.28951*1.28975*1.28982*1.28939
01/30/2012 02:45:00*1.28975*1.28983*1.2899*1.28934
01/30/2012 02:50:00*1.28983*1.28992*1.29016*1.28969
01/30/2012 02:55:00*1.28992*1.2898*1.29025*1.28978
01/30/2012 03:00:00*1.2898*1.28978*1.28984*1.28961
01/30/2012 03:05:00*1.28978*1.28874*1.28978*1.28847
01/30/2012 03:10:00*1.28874*1.28898*1.28904*1.28867
01/30/2012 03:15:00*1.28898*1.28952*1.28975*1.28898
01/30/2012 03:20:00*1.28952*1.29003*1.29027*1.28952
01/30/2012 03:25:00*1.29003*1.29*1.29021*1.28987
01/30/2012 03:30:00*1.29*1.29018*1.29026*1.28992
01/30/2012 03:35:00*1.29018*1.29*1.29023*1.28994
01/30/2012 03:40:00*1.29*1.29011*1.29011*1.2898
01/30/2012 03:45:00*1.29011*1.29*1.29032*1.2898
01/30/2012 03:50:00*1.29*1.2898*1.29005*1.28968
01/30/2012 03:55:00*1.2898*1.29005*1.29018*1.28925
01/30/2012 04:00:00*1.29005*1.28993*1.2902*1.28978
01/30/2012 04:05:00*1.28993*1.28979*1.29025*1.28977
01/30/2012 04:10:00*1.28979*1.2897*1.28995*1.28953
01/30/2012 04:15:00*1.2897*1.28955*1.2901*1.28955
01/30/2012 04:20:00*1.28955*1.28939*1.28955*1.28933
01/30/2012 04:25:00*1.28939*1.28955*1.28964*1.28934
01/30/2012 04:30:00*1.28955*1.28975*1.29015*1.28952
01/30/2012 04:35:00*1.28975*1.28998*1.29022*1.28975
01/30/2012 04:40:00*1.28998*1.28996*1.29017*1.28985
01/30/2012 04:45:00*1.28996*1.28928*1.28996*1.28923
01/30/2012 04:50:00*1.28928*1.2893*1.28942*1.28904
01/30/2012 04:55:00*1.2893*1.28931*1.28934*1.289
01/30/2012 05:00:00*1.28931*1.28964*1.2897*1.28911
01/30/2012 05:05:00*1.28964*1.29027*1.29029*1.28952
01/30/2012 05:10:00*1.29027*1.28989*1.29027*1.28978
01/30/2012 05:15:00*1.28989*1.28921*1.28989*1.28907
01/30/2012 05:20:00*1.28921*1.28871*1.28921*1.28859
01/30/2012 05:25:00*1.28871*1.28849*1.28871*1.28844
01/30/2012 05:30:00*1.28849*1.28865*1.28887*1.28842
01/30/2012 05:35:00*1.28865*1.28854*1.28897*1.28849
01/30/2012 05:40:00*1.28854*1.28837*1.28884*1.28829
01/30/2012 05:45:00*1.28837*1.28827*1.28857*1.28823
01/30/2012 05:50:00*1.28827*1.2882*1.28841*1.28811
01/30/2012 05:55:00*1.2882*1.28828*1.28845*1.28815
01/30/2012 06:00:00*1.28828*1.28818*1.2884*1.28799
01/30/2012 06:05:00*1.28818*1.28835*1.28841*1.28817
01/30/2012 06:10:00*1.28835*1.28854*1.28878*1.28834
01/30/2012 06:15:00*1.28854*1.28859*1.28873*1.2884
01/30/2012 06:20:00*1.28859*1.28867*1.28874*1.28837
01/30/2012 06:25:00*1.28867*1.28876*1.28892*1.28864
01/30/2012 06:30:00*1.28876*1.28878*1.28881*1.28845
01/30/2012 06:35:00*1.28878*1.2885*1.28878*1.28838
01/30/2012 06:40:00*1.2885*1.28861*1.28887*1.2885
01/30/2012 06:45:00*1.28861*1.28885*1.28905*1.2885
01/30/2012 06:50:00*1.28885*1.28911*1.28917*1.28868
01/30/2012 06:55:00*1.28911*1.28929*1.28942*1.28895
01/30/2012 07:00:00*1.28929*1.28898*1.28929*1.28882
01/30/2012 07:05:00*1.28898*1.2894*1.28945*1.28886
01/30/2012 07:10:00*1.2894*1.28877*1.2894*1.2886
01/30/2012 07:15:00*1.28877*1.28859*1.28877*1.28853
01/30/2012 07:20:00*1.28859*1.28875*1.2888*1.28859
01/30/2012 07:25:00*1.28875*1.28928*1.28951*1.28875
01/30/2012 07:30:00*1.28928*1.28905*1.28939*1.28892
01/30/2012 07:35:00*1.28905*1.28898*1.2892*1.28888
01/30/2012 07:40:00*1.28898*1.28932*1.28938*1.28874
01/30/2012 07:45:00*1.28932*1.28975*1.28987*1.28925
01/30/2012 07:50:00*1.28975*1.2902*1.29028*1.28975
01/30/2012 07:55:00*1.2902*1.29014*1.29045*1.29011
01/30/2012 08:00:00*1.29014*1.29048*1.29065*1.29014
01/30/2012 08:05:00*1.29048*1.29043*1.2908*1.29039
01/30/2012 08:10:00*1.29043*1.29062*1.2907*1.29038
01/30/2012 08:15:00*1.29062*1.29071*1.29071*1.2905
01/30/2012 08:20:00*1.29071*1.29049*1.29075*1.2904
01/30/2012 08:25:00*1.29049*1.29036*1.29063*1.29036
01/30/2012 08:30:00*1.29036*1.29007*1.29065*1.28993
01/30/2012 08:35:00*1.29007*1.29025*1.2904*1.28993
01/30/2012 08:40:00*1.29025*1.29008*1.2906*1.28979
01/30/2012 08:45:00*1.29008*1.28963*1.29029*1.28961
01/30/2012 08:50:00*1.28963*1.29016*1.29045*1.28963
01/30/2012 08:55:00*1.29016*1.29009*1.29041*1.28995
01/30/2012 09:00:00*1.29009*1.29047*1.29068*1.29009
01/30/2012 09:05:00*1.29047*1.29041*1.29092*1.29035
01/30/2012 09:10:00*1.29041*1.29021*1.29064*1.28993
01/30/2012 09:15:00*1.29021*1.28989*1.29033*1.28986
01/30/2012 09:20:00*1.28989*1.2901*1.2902*1.28989
01/30/2012 09:25:00*1.2901*1.29009*1.29016*1.29007
01/30/2012 09:30:00*1.29009*1.29053*1.29075*1.29009
01/30/2012 09:35:00*1.29053*1.29121*1.29155*1.29053
01/30/2012 09:40:00*1.29121*1.29137*1.29151*1.29114
01/30/2012 09:45:00*1.29137*1.29111*1.29139*1.29105
01/30/2012 09:50:00*1.29111*1.2911*1.2913*1.29108
01/30/2012 09:55:00*1.2911*1.2919*1.29203*1.2911
01/30/2012 10:00:00*1.2919*1.29228*1.29276*1.29175
01/30/2012 10:05:00*1.29228*1.29207*1.29235*1.29201
01/30/2012 10:10:00*1.29207*1.29185*1.29221*1.29163
01/30/2012 10:15:00*1.29185*1.2911*1.292*1.29103
01/30/2012 10:20:00*1.2911*1.29133*1.29155*1.29103
01/30/2012 10:25:00*1.29133*1.29189*1.29201*1.29133
01/30/2012 10:30:00*1.29189*1.29207*1.29217*1.29178
01/30/2012 10:35:00*1.29207*1.29244*1.29255*1.29191
01/30/2012 10:40:00*1.29244*1.29217*1.29244*1.29177
01/30/2012 10:45:00*1.29217*1.29188*1.29238*1.29176
01/30/2012 10:50:00*1.29188*1.29244*1.29247*1.29175
01/30/2012 10:55:00*1.29244*1.29212*1.29244*1.29188
01/30/2012 11:00:00*1.29212*1.29166*1.2922*1.29153
01/30/2012 11:05:00*1.29166*1.29231*1.29262*1.29166
01/30/2012 11:10:00*1.29231*1.29147*1.29231*1.29119
01/30/2012 11:15:00*1.29147*1.29226*1.29258*1.29147
01/30/2012 11:20:00*1.29226*1.29238*1.29249*1.29211
01/30/2012 11:25:00*1.29238*1.29248*1.29257*1.2923
01/30/2012 11:30:00*1.29248*1.29279*1.29285*1.29248
01/30/2012 11:35:00*1.29279*1.29309*1.29324*1.29273
01/30/2012 11:40:00*1.29309*1.29216*1.29343*1.29193
01/30/2012 11:45:00*1.29216*1.2917*1.29216*1.29152
01/30/2012 11:50:00*1.2917*1.29188*1.29213*1.29149
01/30/2012 11:55:00*1.29188*1.2917*1.29203*1.2917
01/30/2012 12:00:00*1.2917*1.29161*1.29176*1.29142
01/30/2012 12:05:00*1.29161*1.29131*1.29161*1.29124
01/30/2012 12:10:00*1.29131*1.29133*1.29145*1.29114
01/30/2012 12:15:00*1.29133*1.29129*1.29145*1.29114
01/30/2012 12:20:00*1.29129*1.29133*1.2914*1.29123
01/30/2012 12:25:00*1.29133*1.2913*1.29145*1.2912
01/30/2012 12:30:00*1.2913*1.2913*1.29155*1.29123
01/30/2012 12:35:00*1.2913*1.2909*1.2913*1.29069
01/30/2012 12:40:00*1.2909*1.29104*1.29123*1.2909
01/30/2012 12:45:00*1.29104*1.29104*1.29112*1.29098
01/30/2012 12:50:00*1.29104*1.29122*1.2914*1.29104
01/30/2012 12:55:00*1.29122*1.29107*1.29135*1.29107
01/30/2012 13:00:00*1.29107*1.29078*1.29112*1.29078
01/30/2012 13:05:00*1.29078*1.29075*1.29084*1.29072
01/30/2012 13:10:00*1.29075*1.29053*1.29098*1.29041
01/30/2012 13:15:00*1.29053*1.29065*1.29077*1.29044
01/30/2012 13:20:00*1.29065*1.29095*1.2912*1.29062
01/30/2012 13:25:00*1.29095*1.29101*1.29104*1.29077
01/30/2012 13:30:00*1.29101*1.29139*1.29146*1.29101
01/30/2012 13:35:00*1.29139*1.29144*1.2915*1.2913
01/30/2012 13:40:00*1.29144*1.29139*1.29152*1.29127
01/30/2012 13:45:00*1.29139*1.29133*1.29162*1.29124
01/30/2012 13:50:00*1.29133*1.29114*1.29133*1.29078
01/30/2012 13:55:00*1.29114*1.29072*1.29114*1.29048
01/30/2012 14:00:00*1.29072*1.29115*1.29141*1.29072
01/30/2012 14:05:00*1.29115*1.29062*1.29124*1.29062
01/30/2012 14:10:00*1.29062*1.29142*1.29166*1.29062
01/30/2012 14:15:00*1.29142*1.29141*1.29148*1.2912
01/30/2012 14:20:00*1.29141*1.29144*1.29171*1.29133
01/30/2012 14:25:00*1.29144*1.29188*1.29192*1.29127
01/30/2012 14:30:00*1.29188*1.2919*1.29206*1.29188
01/30/2012 14:35:00*1.2919*1.29168*1.2919*1.29155
01/30/2012 14:40:00*1.29168*1.29158*1.29187*1.29137
01/30/2012 14:45:00*1.29158*1.29156*1.2919*1.29148
01/30/2012 14:50:00*1.29156*1.29127*1.29185*1.29116
01/30/2012 14:55:00*1.29127*1.2915*1.29152*1.29104
01/30/2012 15:00:00*1.2915*1.29193*1.29211*1.2915
01/30/2012 15:05:00*1.29193*1.29116*1.29193*1.29116
01/30/2012 15:10:00*1.29116*1.29128*1.29156*1.2911
01/30/2012 15:15:00*1.29128*1.29175*1.29183*1.29122
01/30/2012 15:20:00*1.29175*1.29185*1.29198*1.29174
01/30/2012 15:25:00*1.29185*1.29179*1.2919*1.2916
01/30/2012 15:30:00*1.29179*1.29181*1.29198*1.29176
01/30/2012 15:35:00*1.29181*1.29151*1.29192*1.29151
01/30/2012 15:40:00*1.29151*1.29158*1.29164*1.29143
01/30/2012 15:45:00*1.29158*1.29183*1.29202*1.29158
01/30/2012 15:50:00*1.29183*1.29231*1.29238*1.29179
01/30/2012 15:55:00*1.29231*1.29252*1.29268*1.29231
01/30/2012 16:00:00*1.29252*1.29338*1.29341*1.29252
01/30/2012 16:05:00*1.29338*1.2932*1.29359*1.29319
01/30/2012 16:10:00*1.2932*1.2932*1.29333*1.29316
01/30/2012 16:15:00*1.2932*1.29302*1.29339*1.29301
01/30/2012 16:20:00*1.29302*1.29335*1.29335*1.29299
01/30/2012 16:25:00*1.29335*1.29354*1.29377*1.29333
01/30/2012 16:30:00*1.29354*1.29388*1.294*1.29333
01/30/2012 16:35:00*1.29388*1.29393*1.29393*1.2936
01/30/2012 16:40:00*1.29393*1.2938*1.29399*1.29345
01/30/2012 16:45:00*1.2938*1.29381*1.29385*1.29347
01/30/2012 16:50:00*1.29381*1.29365*1.29415*1.29346
01/30/2012 16:55:00*1.29365*1.29368*1.29381*1.29363
01/30/2012 17:00:00*1.29368*1.29274*1.29368*1.29252
