01/29/2012 16:00:00*1.29119*1.2914*1.29154*1.29105
01/29/2012 16:05:00*1.2914*1.29172*1.2918*1.29111
01/29/2012 16:10:00*1.29172*1.2915*1.29175*1.2915
01/29/2012 16:20:00*1.29173*1.29172*1.29213*1.29166
01/29/2012 16:35:00*1.29127*1.29146*1.29146*1.2912
01/29/2012 16:45:00*1.29167*1.29158*1.2917*1.29129
01/29/2012 16:55:00*1.29107*1.29156*1.29189*1.29042
01/29/2012 17:00:00*1.29156*1.29197*1.29208*1.29149
