01/25/2012 17:05:00*1.29656*1.29645*1.29668*1.29618
01/25/2012 17:10:00*1.29645*1.29675*1.29711*1.29602
01/25/2012 17:15:00*1.29675*1.29668*1.29713*1.29619
01/25/2012 17:20:00*1.29668*1.29659*1.29679*1.29634
01/25/2012 17:25:00*1.29659*1.29717*1.29717*1.29657
01/25/2012 17:30:00*1.29717*1.29746*1.2976*1.29685
01/25/2012 17:35:00*1.29746*1.29724*1.29809*1.297
01/25/2012 17:40:00*1.29724*1.29728*1.29751*1.2971
01/25/2012 17:45:00*1.29728*1.29749*1.29794*1.2971
01/25/2012 17:50:00*1.29749*1.29784*1.29799*1.29742
01/25/2012 17:55:00*1.29784*1.29722*1.29816*1.29706
01/25/2012 18:00:00*1.29722*1.29676*1.29722*1.29671
01/25/2012 18:05:00*1.29676*1.2968*1.29685*1.2965
01/25/2012 18:10:00*1.2968*1.29693*1.29713*1.29671
01/25/2012 18:15:00*1.29693*1.29656*1.29699*1.29656
01/25/2012 18:20:00*1.29656*1.29653*1.2968*1.29651
01/25/2012 18:25:00*1.29653*1.29695*1.29713*1.29646
01/25/2012 18:30:00*1.29695*1.29743*1.29745*1.29679
01/25/2012 18:35:00*1.29743*1.29676*1.29748*1.29663
01/25/2012 18:40:00*1.29676*1.29672*1.29692*1.29659
01/25/2012 18:45:00*1.29672*1.29658*1.29674*1.2964
01/25/2012 18:50:00*1.29658*1.29595*1.29658*1.29581
01/25/2012 18:55:00*1.29595*1.29494*1.29595*1.29487
01/25/2012 19:00:00*1.29494*1.29547*1.29547*1.29468
01/25/2012 19:05:00*1.29547*1.29542*1.29547*1.29522
01/25/2012 19:10:00*1.29542*1.29581*1.29581*1.29542
01/25/2012 19:15:00*1.29581*1.29607*1.29625*1.29581
01/25/2012 19:20:00*1.29607*1.29599*1.29623*1.29577
01/25/2012 19:25:00*1.29599*1.29609*1.29631*1.29599
01/25/2012 19:30:00*1.29609*1.2961*1.29622*1.29596
01/25/2012 19:35:00*1.2961*1.29642*1.29651*1.2961
01/25/2012 19:40:00*1.29642*1.29615*1.29645*1.29603
01/25/2012 19:45:00*1.29615*1.29634*1.29634*1.29604
01/25/2012 19:50:00*1.29634*1.29659*1.29659*1.29634
01/25/2012 19:55:00*1.29659*1.29626*1.29659*1.29613
01/25/2012 20:00:00*1.29626*1.2957*1.29626*1.2957
01/25/2012 20:05:00*1.2957*1.29645*1.29663*1.2957
01/25/2012 20:10:00*1.29645*1.29651*1.29671*1.29645
01/25/2012 20:15:00*1.29651*1.29689*1.29689*1.29651
01/25/2012 20:20:00*1.29689*1.29713*1.2972*1.29689
01/25/2012 20:25:00*1.29713*1.29724*1.29751*1.29713
01/25/2012 20:30:00*1.29724*1.29692*1.29724*1.29687
01/25/2012 20:35:00*1.29689*1.29691*1.29729*1.29673
01/25/2012 20:40:00*1.29691*1.29743*1.2976*1.29691
01/25/2012 20:45:00*1.29743*1.29742*1.29757*1.29721
01/25/2012 20:50:00*1.29742*1.29748*1.2975*1.29725
01/25/2012 20:55:00*1.29748*1.29747*1.29759*1.29747
01/25/2012 21:00:00*1.29747*1.29747*1.29747*1.29718
01/25/2012 21:05:00*1.29747*1.29749*1.29762*1.29727
01/25/2012 21:10:00*1.29749*1.29744*1.29755*1.2973
01/25/2012 21:15:00*1.29744*1.29735*1.29744*1.29715
01/25/2012 21:20:00*1.29735*1.29754*1.29756*1.29735
01/25/2012 21:25:00*1.29754*1.29779*1.29784*1.29748
01/25/2012 21:30:00*1.29779*1.29756*1.29791*1.2975
01/25/2012 21:35:00*1.29756*1.29752*1.29769*1.29749
01/25/2012 21:40:00*1.29752*1.29772*1.29772*1.2975
01/25/2012 21:45:00*1.29772*1.29781*1.298*1.29757
01/25/2012 21:50:00*1.29781*1.29779*1.2982*1.29779
01/25/2012 21:55:00*1.29779*1.29763*1.29786*1.29754
01/25/2012 22:00:00*1.29763*1.29805*1.29805*1.29757
01/25/2012 22:05:00*1.29805*1.29825*1.29825*1.2979
01/25/2012 22:10:00*1.29825*1.29811*1.29836*1.2979
01/25/2012 22:15:00*1.29811*1.29818*1.29838*1.29811
01/25/2012 22:20:00*1.29818*1.29802*1.29831*1.29801
01/25/2012 22:25:00*1.29802*1.29842*1.29846*1.29802
01/25/2012 22:30:00*1.29842*1.29807*1.29842*1.29801
01/25/2012 22:35:00*1.29807*1.29781*1.29817*1.29781
01/25/2012 22:40:00*1.29781*1.29766*1.29783*1.29766
01/25/2012 22:45:00*1.29766*1.29796*1.298*1.29765
01/25/2012 22:50:00*1.29796*1.29731*1.29796*1.29717
01/25/2012 22:55:00*1.29731*1.29763*1.29768*1.29727
01/25/2012 23:00:00*1.29763*1.29728*1.29765*1.2971
01/25/2012 23:05:00*1.29728*1.29758*1.29763*1.29728
01/25/2012 23:10:00*1.29758*1.29761*1.29766*1.29748
01/25/2012 23:15:00*1.29761*1.2976*1.29775*1.29744
01/25/2012 23:20:00*1.2976*1.29782*1.29794*1.29757
01/25/2012 23:25:00*1.29782*1.2978*1.29796*1.29774
01/25/2012 23:30:00*1.2978*1.29768*1.2978*1.29757
01/25/2012 23:35:00*1.29768*1.29764*1.29768*1.29757
01/25/2012 23:40:00*1.29764*1.29766*1.29783*1.29738
01/25/2012 23:45:00*1.29766*1.29811*1.29811*1.29766
01/25/2012 23:50:00*1.29811*1.29802*1.29811*1.2978
01/25/2012 23:55:00*1.29802*1.29813*1.29821*1.29797
01/26/2012 00:00:00*1.29813*1.29808*1.29813*1.29771
01/26/2012 00:05:00*1.29808*1.29824*1.29824*1.29807
01/26/2012 00:10:00*1.29824*1.29821*1.29824*1.29812
01/26/2012 00:15:00*1.29821*1.29801*1.29821*1.29788
01/26/2012 00:20:00*1.29801*1.29776*1.29801*1.29763
01/26/2012 00:25:00*1.29776*1.29766*1.29783*1.29725
01/26/2012 00:30:00*1.29766*1.29758*1.29773*1.2974
01/26/2012 00:35:00*1.29758*1.29828*1.29837*1.29758
01/26/2012 00:40:00*1.29828*1.29893*1.29893*1.29828
01/26/2012 00:45:00*1.29893*1.29889*1.29924*1.29879
01/26/2012 00:50:00*1.29889*1.29858*1.29889*1.29851
01/26/2012 00:55:00*1.29858*1.29879*1.2989*1.29858
01/26/2012 01:00:00*1.29879*1.29856*1.29879*1.29855
01/26/2012 01:05:00*1.29856*1.29853*1.29856*1.29845
01/26/2012 01:10:00*1.29853*1.29822*1.29853*1.29821
01/26/2012 01:15:00*1.29822*1.298*1.29822*1.29799
01/26/2012 01:20:00*1.298*1.29819*1.29819*1.298
01/26/2012 01:25:00*1.29819*1.29819*1.29828*1.29786
01/26/2012 01:30:00*1.29819*1.29831*1.29831*1.29816
01/26/2012 01:35:00*1.29831*1.29836*1.29854*1.29828
01/26/2012 01:40:00*1.29836*1.2986*1.2986*1.29818
01/26/2012 01:45:00*1.2986*1.29842*1.2986*1.29842
01/26/2012 01:50:00*1.29842*1.29844*1.29844*1.29826
01/26/2012 01:55:00*1.29844*1.2983*1.29844*1.2981
01/26/2012 02:00:00*1.2983*1.29793*1.2983*1.29793
01/26/2012 02:05:00*1.29793*1.29793*1.29793*1.29793
01/26/2012 02:10:00*1.29793*1.29614*1.29793*1.29602
01/26/2012 02:15:00*1.29614*1.29637*1.29637*1.29596
01/26/2012 02:20:00*1.29637*1.29609*1.29637*1.29598
01/26/2012 02:25:00*1.29609*1.29638*1.29638*1.29566
01/26/2012 02:30:00*1.29638*1.29638*1.29638*1.29638
01/26/2012 02:35:00*1.29638*1.29643*1.29643*1.29638
01/26/2012 02:40:00*1.29643*1.29635*1.29643*1.2962
01/26/2012 02:45:00*1.29635*1.29575*1.29635*1.29575
01/26/2012 02:50:00*1.29575*1.29526*1.29575*1.29522
01/26/2012 02:55:00*1.29526*1.29528*1.29528*1.29496
01/26/2012 03:00:00*1.29528*1.29552*1.29552*1.29528
01/26/2012 03:05:00*1.29552*1.29587*1.29587*1.29552
01/26/2012 03:10:00*1.29587*1.29587*1.29587*1.29587
01/26/2012 03:15:00*1.29587*1.29539*1.29587*1.29539
01/26/2012 03:20:00*1.29539*1.29597*1.29597*1.29539
01/26/2012 03:25:00*1.29597*1.29635*1.29635*1.29597
01/26/2012 03:30:00*1.29635*1.29635*1.29635*1.29635
01/26/2012 03:35:00*1.29635*1.29647*1.29689*1.29635
01/26/2012 03:40:00*1.29647*1.29641*1.29647*1.29637
01/26/2012 03:45:00*1.29641*1.29727*1.29727*1.29641
01/26/2012 03:50:00*1.29727*1.29786*1.29786*1.29727
01/26/2012 03:55:00*1.29786*1.2974*1.29786*1.2974
01/26/2012 04:00:00*1.2974*1.29729*1.2974*1.29729
01/26/2012 04:05:00*1.29729*1.29747*1.29756*1.29729
01/26/2012 04:10:00*1.29747*1.29699*1.29747*1.29699
01/26/2012 04:15:00*1.29699*1.29714*1.29721*1.29699
01/26/2012 04:20:00*1.29714*1.29718*1.29719*1.29714
01/26/2012 04:25:00*1.29718*1.29719*1.29719*1.29718
01/26/2012 04:30:00*1.29719*1.29711*1.29719*1.29697
01/26/2012 04:35:00*1.29711*1.29729*1.29729*1.29711
01/26/2012 04:40:00*1.29729*1.29729*1.29729*1.29729
01/26/2012 04:45:00*1.29729*1.29788*1.29788*1.29729
01/26/2012 04:50:00*1.29788*1.29786*1.29808*1.29786
01/26/2012 04:55:00*1.29786*1.29855*1.29855*1.29786
01/26/2012 05:00:00*1.29855*1.2985*1.29855*1.2985
01/26/2012 05:05:00*1.2985*1.29798*1.2985*1.29783
01/26/2012 05:10:00*1.29798*1.29778*1.29798*1.29778
01/26/2012 05:15:00*1.29778*1.29832*1.29832*1.29778
01/26/2012 05:20:00*1.29832*1.29838*1.29838*1.29832
01/26/2012 05:25:00*1.29838*1.29821*1.29838*1.29811
01/26/2012 05:30:00*1.29821*1.29837*1.29837*1.29821
01/26/2012 05:35:00*1.29837*1.29837*1.29837*1.29837
01/26/2012 05:40:00*1.29837*1.29782*1.29837*1.29766
01/26/2012 05:45:00*1.29782*1.29739*1.29782*1.29739
01/26/2012 05:50:00*1.29739*1.29728*1.29739*1.29728
01/26/2012 05:55:00*1.29728*1.29728*1.29728*1.29728
01/26/2012 06:00:00*1.29728*1.29734*1.29734*1.29718
01/26/2012 06:05:00*1.29734*1.2974*1.2974*1.29734
01/26/2012 06:10:00*1.2974*1.29722*1.2974*1.29671
01/26/2012 06:15:00*1.29722*1.29735*1.29735*1.2971
01/26/2012 06:20:00*1.29735*1.29803*1.29803*1.29735
01/26/2012 06:25:00*1.29803*1.2982*1.2982*1.29803
01/26/2012 06:30:00*1.2982*1.29795*1.2982*1.29795
01/26/2012 06:35:00*1.29795*1.29772*1.29795*1.29749
01/26/2012 06:40:00*1.29772*1.29766*1.29772*1.29766
01/26/2012 06:45:00*1.29766*1.29767*1.29767*1.29746
01/26/2012 06:50:00*1.29767*1.29763*1.29767*1.29762
01/26/2012 06:55:00*1.29763*1.29721*1.29763*1.29721
01/26/2012 07:00:00*1.29721*1.29682*1.29721*1.29682
01/26/2012 07:05:00*1.29682*1.29804*1.29804*1.29682
01/26/2012 07:10:00*1.29804*1.29793*1.29804*1.29793
01/26/2012 07:15:00*1.29793*1.29762*1.29793*1.29753
01/26/2012 07:20:00*1.29762*1.298*1.298*1.29762
01/26/2012 07:25:00*1.298*1.29821*1.29821*1.29789
01/26/2012 07:30:00*1.29821*1.29852*1.29852*1.29821
01/26/2012 07:35:00*1.29852*1.29854*1.29854*1.29849
01/26/2012 07:40:00*1.29854*1.29813*1.29854*1.29813
01/26/2012 07:45:00*1.29813*1.29814*1.29816*1.29813
01/26/2012 07:50:00*1.29814*1.29798*1.29814*1.29796
01/26/2012 07:55:00*1.29798*1.29841*1.29864*1.29798
01/26/2012 08:00:00*1.29841*1.29869*1.29886*1.29841
01/26/2012 08:05:00*1.29869*1.29884*1.29884*1.29869
01/26/2012 08:10:00*1.29884*1.29827*1.29884*1.29827
01/26/2012 08:15:00*1.29827*1.2982*1.29829*1.2982
01/26/2012 08:20:00*1.2982*1.2982*1.2982*1.2982
01/26/2012 08:25:00*1.2982*1.2982*1.2982*1.2982
01/26/2012 08:30:00*1.2982*1.29817*1.2982*1.29817
01/26/2012 08:35:00*1.29817*1.29821*1.29821*1.29809
01/26/2012 08:40:00*1.29821*1.29875*1.29875*1.29821
01/26/2012 08:45:00*1.29875*1.29849*1.29875*1.29849
01/26/2012 08:50:00*1.29849*1.29849*1.29852*1.29849
01/26/2012 08:55:00*1.29849*1.29864*1.29864*1.29849
01/26/2012 09:00:00*1.29864*1.29864*1.29864*1.29864
01/26/2012 09:05:00*1.29864*1.29864*1.29864*1.29864
01/26/2012 09:10:00*1.29864*1.29777*1.29864*1.29777
01/26/2012 09:15:00*1.29777*1.29777*1.29777*1.29777
01/26/2012 09:20:00*1.29777*1.29777*1.29777*1.29777
01/26/2012 09:25:00*1.29777*1.29777*1.29777*1.29777
01/26/2012 09:30:00*1.29777*1.29765*1.29777*1.29765
01/26/2012 09:35:00*1.29765*1.29766*1.29766*1.29749
01/26/2012 09:40:00*1.29766*1.29712*1.29766*1.29712
01/26/2012 09:45:00*1.29712*1.29721*1.29721*1.29708
01/26/2012 09:50:00*1.29721*1.29721*1.29721*1.29721
01/26/2012 09:55:00*1.29721*1.29726*1.29726*1.29703
01/26/2012 10:00:00*1.29726*1.29761*1.29761*1.29726
01/26/2012 10:05:00*1.29761*1.29711*1.29761*1.29711
01/26/2012 10:10:00*1.29711*1.29658*1.29711*1.29658
01/26/2012 10:15:00*1.29658*1.29665*1.29665*1.29658
01/26/2012 10:20:00*1.29665*1.29665*1.29665*1.29665
01/26/2012 10:25:00*1.29665*1.29639*1.29665*1.29639
01/26/2012 10:30:00*1.29639*1.29621*1.29639*1.29615
01/26/2012 10:35:00*1.29621*1.29621*1.29621*1.29621
01/26/2012 10:40:00*1.29621*1.29621*1.29621*1.29621
01/26/2012 10:45:00*1.29621*1.29621*1.29621*1.29621
01/26/2012 10:50:00*1.29621*1.29531*1.29621*1.29531
01/26/2012 10:55:00*1.29531*1.29539*1.29539*1.29531
01/26/2012 11:00:00*1.29539*1.29539*1.29539*1.29539
01/26/2012 11:05:00*1.29539*1.29539*1.29539*1.29539
01/26/2012 11:10:00*1.29539*1.29538*1.29539*1.29538
01/26/2012 11:15:00*1.29538*1.29524*1.29538*1.29524
01/26/2012 11:20:00*1.29524*1.29536*1.29536*1.29513
01/26/2012 11:25:00*1.29536*1.29508*1.29536*1.29508
01/26/2012 11:30:00*1.29508*1.29594*1.29594*1.29508
01/26/2012 11:35:00*1.29594*1.29622*1.29622*1.29594
01/26/2012 11:40:00*1.29622*1.29613*1.29622*1.29613
01/26/2012 11:45:00*1.29613*1.29635*1.29635*1.29613
01/26/2012 11:50:00*1.29635*1.29581*1.29635*1.29581
01/26/2012 11:55:00*1.29581*1.29593*1.29597*1.29581
01/26/2012 12:00:00*1.29593*1.29613*1.29613*1.29593
01/26/2012 12:05:00*1.29613*1.29585*1.29613*1.29585
01/26/2012 12:10:00*1.29585*1.29523*1.29585*1.29523
01/26/2012 12:15:00*1.29523*1.29515*1.29538*1.29515
01/26/2012 12:20:00*1.29515*1.29514*1.29515*1.29514
01/26/2012 12:25:00*1.29514*1.29496*1.29514*1.29496
01/26/2012 12:30:00*1.29496*1.29535*1.29535*1.29496
01/26/2012 12:35:00*1.29535*1.29651*1.29659*1.29535
01/26/2012 12:40:00*1.29651*1.29635*1.29662*1.29635
01/26/2012 12:45:00*1.29635*1.29592*1.29638*1.29592
01/26/2012 12:50:00*1.29592*1.29593*1.29611*1.29586
01/26/2012 12:55:00*1.29593*1.29657*1.2966*1.29593
01/26/2012 13:00:00*1.29657*1.29689*1.29689*1.29657
01/26/2012 13:05:00*1.29689*1.29709*1.29713*1.29689
01/26/2012 13:10:00*1.29709*1.29676*1.29715*1.29676
01/26/2012 13:15:00*1.29676*1.29674*1.29676*1.29641
01/26/2012 13:20:00*1.29674*1.29683*1.29687*1.29674
01/26/2012 13:25:00*1.29683*1.29667*1.29684*1.29646
01/26/2012 13:30:00*1.29667*1.29681*1.29696*1.29667
01/26/2012 13:35:00*1.29681*1.29639*1.29681*1.29639
01/26/2012 13:40:00*1.29639*1.29638*1.29647*1.29632
01/26/2012 13:45:00*1.29638*1.2969*1.2969*1.29638
01/26/2012 13:50:00*1.2969*1.2969*1.2969*1.2969
01/26/2012 13:55:00*1.2969*1.2969*1.2969*1.2969
01/26/2012 14:00:00*1.2969*1.29616*1.2969*1.29603
01/26/2012 14:05:00*1.29616*1.2959*1.29633*1.29563
01/26/2012 14:10:00*1.2959*1.2959*1.29595*1.29581
01/26/2012 14:15:00*1.2959*1.2963*1.29632*1.2959
01/26/2012 14:20:00*1.2963*1.29603*1.29641*1.29603
01/26/2012 14:25:00*1.29603*1.29582*1.29603*1.29582
01/26/2012 14:30:00*1.29582*1.29588*1.29588*1.29568
01/26/2012 14:35:00*1.29588*1.29597*1.29604*1.29581
01/26/2012 14:40:00*1.29597*1.29559*1.29597*1.29559
01/26/2012 14:45:00*1.29559*1.29558*1.29559*1.29539
01/26/2012 14:50:00*1.29558*1.29614*1.29614*1.29558
01/26/2012 14:55:00*1.29614*1.29599*1.29632*1.29597
01/26/2012 15:00:00*1.29599*1.29603*1.29622*1.29582
01/26/2012 15:05:00*1.29603*1.29589*1.29642*1.29589
01/26/2012 15:10:00*1.29589*1.29554*1.29603*1.29554
01/26/2012 15:15:00*1.29554*1.29586*1.29586*1.29554
01/26/2012 15:20:00*1.29586*1.29605*1.29614*1.29576
01/26/2012 15:25:00*1.29605*1.29586*1.29605*1.29575
01/26/2012 15:30:00*1.29586*1.29549*1.29616*1.29549
01/26/2012 15:35:00*1.29549*1.29587*1.29587*1.29531
01/26/2012 15:40:00*1.29587*1.2957*1.29587*1.2957
01/26/2012 15:45:00*1.2957*1.29592*1.29612*1.2957
01/26/2012 15:50:00*1.29592*1.29568*1.29619*1.29568
01/26/2012 15:55:00*1.29568*1.29575*1.29575*1.2954
01/26/2012 16:00:00*1.29575*1.29576*1.29576*1.29552
01/26/2012 16:05:00*1.29576*1.29597*1.29621*1.29576
01/26/2012 16:10:00*1.29597*1.29583*1.29597*1.29579
01/26/2012 16:15:00*1.29583*1.29577*1.29591*1.29567
01/26/2012 16:20:00*1.29577*1.29571*1.29582*1.29567
01/26/2012 16:25:00*1.29571*1.29561*1.29583*1.29558
01/26/2012 16:30:00*1.29561*1.29543*1.29574*1.29538
01/26/2012 16:35:00*1.29543*1.29563*1.29584*1.29538
01/26/2012 16:40:00*1.29563*1.29516*1.29563*1.29457
01/26/2012 16:45:00*1.29516*1.2954*1.29553*1.29434
01/26/2012 16:50:00*1.2954*1.29408*1.2954*1.29325
01/26/2012 16:55:00*1.29408*1.2937*1.2943*1.29348
01/26/2012 17:00:00*1.2937*1.29349*1.29437*1.29326
