01/24/2012 17:05:00*1.29185*1.29215*1.29242*1.29162
01/24/2012 17:10:00*1.29215*1.29191*1.29231*1.29191
01/24/2012 17:15:00*1.29191*1.29209*1.29231*1.29162
01/24/2012 17:20:00*1.29209*1.29187*1.29221*1.29165
01/24/2012 17:25:00*1.29187*1.2919*1.29214*1.29171
01/24/2012 17:30:00*1.2919*1.29216*1.29218*1.29188
01/24/2012 17:35:00*1.29216*1.29225*1.29235*1.29205
01/24/2012 17:40:00*1.29225*1.29214*1.29255*1.29208
01/24/2012 17:45:00*1.29214*1.29185*1.29252*1.29162
01/24/2012 17:50:00*1.29185*1.29173*1.29187*1.29169
01/24/2012 17:55:00*1.29173*1.29172*1.29194*1.29164
01/24/2012 18:00:00*1.29172*1.29208*1.29208*1.2915
01/24/2012 18:05:00*1.29208*1.29196*1.29216*1.29179
01/24/2012 18:10:00*1.29196*1.29171*1.29196*1.29161
01/24/2012 18:15:00*1.29171*1.29186*1.29217*1.29156
01/24/2012 18:20:00*1.29186*1.29207*1.29207*1.29177
01/24/2012 18:25:00*1.29207*1.29189*1.29213*1.29189
01/24/2012 18:30:00*1.29189*1.29129*1.29189*1.29129
01/24/2012 18:35:00*1.29129*1.29151*1.29152*1.29129
01/24/2012 18:40:00*1.29151*1.2911*1.29151*1.2909
01/24/2012 18:45:00*1.2911*1.29099*1.2911*1.29084
01/24/2012 18:50:00*1.29099*1.2909*1.29125*1.29053
01/24/2012 18:55:00*1.2909*1.29124*1.29131*1.29084
01/24/2012 19:00:00*1.29124*1.29175*1.29179*1.29124
01/24/2012 19:05:00*1.29175*1.29213*1.29215*1.29133
01/24/2012 19:10:00*1.29213*1.29232*1.29233*1.29213
01/24/2012 19:15:00*1.29232*1.2919*1.29291*1.29181
01/24/2012 19:20:00*1.2919*1.29143*1.29271*1.29143
01/24/2012 19:25:00*1.29143*1.2918*1.29223*1.29143
01/24/2012 19:30:00*1.2918*1.29196*1.29202*1.2918
01/24/2012 19:35:00*1.29196*1.29498*1.29498*1.29085
01/24/2012 19:40:00*1.29498*1.29624*1.29645*1.29498
01/24/2012 19:45:00*1.29624*1.29596*1.29725*1.29588
01/24/2012 19:50:00*1.29596*1.29645*1.29645*1.29588
01/24/2012 19:55:00*1.29645*1.29737*1.29737*1.29635
01/24/2012 20:00:00*1.29737*1.29732*1.29744*1.29729
01/24/2012 20:05:00*1.29732*1.29686*1.29732*1.29686
01/24/2012 20:10:00*1.29686*1.29686*1.29686*1.29686
01/24/2012 20:15:00*1.29686*1.29687*1.29698*1.29686
01/24/2012 20:20:00*1.29687*1.29691*1.29695*1.29668
01/24/2012 20:25:00*1.29691*1.297*1.297*1.29672
01/24/2012 20:30:00*1.297*1.29683*1.297*1.29656
01/24/2012 20:35:00*1.29683*1.297*1.29728*1.29683
01/24/2012 20:40:00*1.297*1.29767*1.29774*1.297
01/24/2012 20:45:00*1.29767*1.29775*1.29775*1.2975
01/24/2012 20:50:00*1.29775*1.29793*1.29793*1.29766
01/24/2012 20:55:00*1.29793*1.29842*1.29874*1.29773
01/24/2012 21:00:00*1.29842*1.29833*1.29844*1.29832
01/24/2012 21:05:00*1.29833*1.29875*1.29875*1.29833
01/24/2012 21:10:00*1.29875*1.29756*1.29875*1.29756
01/24/2012 21:15:00*1.29756*1.29851*1.29854*1.29737
01/24/2012 21:20:00*1.29851*1.29861*1.2987*1.29848
01/24/2012 21:25:00*1.29861*1.29856*1.29861*1.2981
01/24/2012 21:30:00*1.29856*1.29851*1.29875*1.29797
01/24/2012 21:35:00*1.29851*1.29834*1.29873*1.29834
01/24/2012 21:40:00*1.29834*1.29838*1.29844*1.29832
01/24/2012 21:45:00*1.29838*1.29817*1.29838*1.29817
01/24/2012 21:50:00*1.29817*1.29823*1.29826*1.29797
01/24/2012 21:55:00*1.29823*1.29846*1.29851*1.29813
01/24/2012 22:00:00*1.29846*1.2981*1.29853*1.29794
01/24/2012 22:05:00*1.2981*1.2982*1.29829*1.29799
01/24/2012 22:10:00*1.2982*1.29798*1.2982*1.29779
01/24/2012 22:15:00*1.29798*1.29782*1.29798*1.29782
01/24/2012 22:20:00*1.29782*1.29763*1.29787*1.29763
01/24/2012 22:25:00*1.29763*1.29735*1.29763*1.29702
01/24/2012 22:30:00*1.29735*1.29711*1.29743*1.29705
01/24/2012 22:35:00*1.29711*1.29717*1.29744*1.29711
01/24/2012 22:40:00*1.29717*1.29734*1.29739*1.29717
01/24/2012 22:45:00*1.29734*1.29765*1.29765*1.29714
01/24/2012 22:50:00*1.29765*1.29763*1.29765*1.29741
01/24/2012 22:55:00*1.29763*1.29757*1.29763*1.29739
01/24/2012 23:00:00*1.29757*1.29765*1.29784*1.29757
01/24/2012 23:05:00*1.29765*1.29776*1.29779*1.29755
01/24/2012 23:10:00*1.29776*1.29784*1.29784*1.29771
01/24/2012 23:15:00*1.29784*1.29777*1.29786*1.2976
01/24/2012 23:20:00*1.29777*1.29752*1.29777*1.29749
01/24/2012 23:25:00*1.29752*1.29756*1.29756*1.29704
01/24/2012 23:30:00*1.29756*1.29756*1.29787*1.29734
01/24/2012 23:35:00*1.29756*1.29832*1.2984*1.29756
01/24/2012 23:40:00*1.29832*1.29836*1.29855*1.29806
01/24/2012 23:45:00*1.29836*1.29801*1.29836*1.29793
01/24/2012 23:50:00*1.29801*1.29833*1.29841*1.29801
01/24/2012 23:55:00*1.29833*1.29768*1.29833*1.29768
01/25/2012 00:00:00*1.29768*1.29794*1.29794*1.29759
01/25/2012 00:05:00*1.29794*1.29906*1.29913*1.29794
01/25/2012 00:10:00*1.29906*1.29917*1.29922*1.29895
01/25/2012 00:15:00*1.29917*1.29916*1.29934*1.29897
01/25/2012 00:20:00*1.29916*1.29916*1.29933*1.29908
01/25/2012 00:25:00*1.29916*1.29876*1.29916*1.29871
01/25/2012 00:30:00*1.29876*1.299*1.29915*1.29872
01/25/2012 00:35:00*1.299*1.29942*1.2995*1.29891
01/25/2012 00:40:00*1.29942*1.29955*1.2996*1.29942
01/25/2012 00:45:00*1.29955*1.29942*1.29955*1.29942
01/25/2012 00:50:00*1.29942*1.2995*1.29954*1.29929
01/25/2012 00:55:00*1.2995*1.2994*1.29956*1.29931
01/25/2012 01:00:00*1.2994*1.29961*1.29961*1.2994
01/25/2012 01:05:00*1.29961*1.29918*1.29961*1.29913
01/25/2012 01:10:00*1.29918*1.29918*1.29918*1.29896
01/25/2012 01:15:00*1.29918*1.29925*1.29943*1.29918
01/25/2012 01:20:00*1.29925*1.29932*1.29932*1.29922
01/25/2012 01:25:00*1.29932*1.29946*1.29946*1.29929
01/25/2012 01:30:00*1.29946*1.29942*1.29946*1.29921
01/25/2012 01:35:00*1.29942*1.2992*1.29942*1.2992
01/25/2012 01:40:00*1.2992*1.29907*1.2992*1.29907
01/25/2012 01:45:00*1.29907*1.2992*1.29927*1.29907
01/25/2012 01:50:00*1.2992*1.29935*1.29935*1.2991
01/25/2012 01:55:00*1.29935*1.2996*1.2996*1.29928
01/25/2012 02:00:00*1.2996*1.29906*1.2996*1.29906
01/25/2012 02:05:00*1.29906*1.29894*1.29906*1.29874
01/25/2012 02:10:00*1.29894*1.29878*1.29894*1.29864
01/25/2012 02:15:00*1.29878*1.29863*1.29882*1.29863
01/25/2012 02:20:00*1.29863*1.2984*1.29863*1.2984
01/25/2012 02:25:00*1.2984*1.29824*1.2985*1.29824
01/25/2012 02:30:00*1.29824*1.29858*1.29858*1.29824
01/25/2012 02:35:00*1.29858*1.29833*1.29871*1.29833
01/25/2012 02:40:00*1.29833*1.2983*1.29844*1.29825
01/25/2012 02:45:00*1.2983*1.29803*1.29832*1.29799
01/25/2012 02:50:00*1.29803*1.29795*1.29803*1.29795
01/25/2012 02:55:00*1.29795*1.29764*1.29795*1.29764
01/25/2012 03:00:00*1.29764*1.29757*1.29771*1.29751
01/25/2012 03:05:00*1.29757*1.29733*1.29757*1.29733
01/25/2012 03:10:00*1.29733*1.2979*1.29793*1.29733
01/25/2012 03:15:00*1.2979*1.29775*1.2979*1.2977
01/25/2012 03:20:00*1.29775*1.29788*1.29788*1.2975
01/25/2012 03:25:00*1.29788*1.29768*1.29788*1.29768
01/25/2012 03:30:00*1.29768*1.29768*1.29768*1.29768
01/25/2012 03:35:00*1.29768*1.29691*1.29768*1.29691
01/25/2012 03:40:00*1.29691*1.29674*1.29691*1.29674
01/25/2012 03:45:00*1.29674*1.29652*1.29674*1.29643
01/25/2012 03:50:00*1.29652*1.29639*1.29655*1.29623
01/25/2012 03:55:00*1.29639*1.29655*1.29655*1.29639
01/25/2012 04:00:00*1.29655*1.29645*1.29655*1.29609
01/25/2012 04:05:00*1.29645*1.29707*1.29725*1.29645
01/25/2012 04:10:00*1.29707*1.29723*1.29723*1.29687
01/25/2012 04:15:00*1.29723*1.29734*1.2974*1.29723
01/25/2012 04:20:00*1.29734*1.29736*1.29736*1.29705
01/25/2012 04:25:00*1.29736*1.29731*1.29736*1.29731
01/25/2012 04:30:00*1.29731*1.2975*1.29753*1.29731
01/25/2012 04:35:00*1.2975*1.29752*1.29752*1.29742
01/25/2012 04:40:00*1.29752*1.29703*1.29752*1.29698
01/25/2012 04:45:00*1.29703*1.29752*1.29752*1.29703
01/25/2012 04:50:00*1.29752*1.29774*1.29774*1.29752
01/25/2012 04:55:00*1.29774*1.29724*1.29774*1.29724
01/25/2012 05:00:00*1.29724*1.29745*1.29745*1.29717
01/25/2012 05:05:00*1.29745*1.29811*1.29811*1.29745
01/25/2012 05:10:00*1.29811*1.29804*1.29811*1.29804
01/25/2012 05:15:00*1.29804*1.2978*1.29804*1.29773
01/25/2012 05:20:00*1.2978*1.29746*1.2978*1.29746
01/25/2012 05:25:00*1.29746*1.29723*1.29747*1.29723
01/25/2012 05:30:00*1.29723*1.29747*1.2975*1.29723
01/25/2012 05:35:00*1.29747*1.29708*1.29747*1.29708
01/25/2012 05:40:00*1.29708*1.29735*1.29735*1.29708
01/25/2012 05:45:00*1.29735*1.29697*1.29735*1.29683
01/25/2012 05:50:00*1.29697*1.29701*1.29701*1.29697
01/25/2012 05:55:00*1.29701*1.29701*1.29701*1.29701
01/25/2012 06:00:00*1.29701*1.2978*1.2978*1.29701
01/25/2012 06:05:00*1.2978*1.29882*1.29882*1.2978
01/25/2012 06:10:00*1.29882*1.29882*1.29882*1.29882
01/25/2012 06:15:00*1.29882*1.29882*1.29882*1.29882
01/25/2012 06:20:00*1.29882*1.29882*1.29882*1.29882
01/25/2012 06:25:00*1.29882*1.2979*1.29882*1.2977
01/25/2012 06:30:00*1.2979*1.29836*1.29836*1.2979
01/25/2012 06:35:00*1.29836*1.29754*1.29836*1.29746
01/25/2012 06:40:00*1.29754*1.29796*1.29798*1.29754
01/25/2012 06:45:00*1.29796*1.29846*1.29846*1.29796
01/25/2012 06:50:00*1.29846*1.29833*1.2986*1.29833
01/25/2012 06:55:00*1.29833*1.29865*1.29865*1.29833
01/25/2012 07:00:00*1.29865*1.29891*1.29891*1.29865
01/25/2012 07:05:00*1.29891*1.29846*1.29907*1.29846
01/25/2012 07:10:00*1.29846*1.29846*1.29846*1.2984
01/25/2012 07:15:00*1.29846*1.29842*1.29846*1.2983
01/25/2012 07:20:00*1.29842*1.29829*1.29842*1.29829
01/25/2012 07:25:00*1.29829*1.29847*1.29847*1.29829
01/25/2012 07:30:00*1.29847*1.29831*1.29847*1.29831
01/25/2012 07:35:00*1.29831*1.29913*1.29913*1.29831
01/25/2012 07:40:00*1.29913*1.29888*1.29913*1.29888
01/25/2012 07:45:00*1.29888*1.29888*1.29888*1.29888
01/25/2012 07:50:00*1.29888*1.29807*1.29899*1.29807
01/25/2012 07:55:00*1.29807*1.29908*1.29908*1.29807
01/25/2012 08:00:00*1.29908*1.29835*1.29922*1.29835
01/25/2012 08:05:00*1.29835*1.29835*1.29835*1.29835
01/25/2012 08:10:00*1.29835*1.29842*1.29843*1.29835
01/25/2012 08:15:00*1.29842*1.29873*1.29873*1.29835
01/25/2012 08:20:00*1.29873*1.29894*1.29907*1.29873
01/25/2012 08:25:00*1.29894*1.29894*1.29894*1.29894
01/25/2012 08:30:00*1.29894*1.29894*1.29894*1.29894
01/25/2012 08:35:00*1.29894*1.29894*1.29894*1.29894
01/25/2012 08:40:00*1.29894*1.299*1.299*1.29879
01/25/2012 08:45:00*1.299*1.29886*1.299*1.2987
01/25/2012 08:50:00*1.29886*1.29927*1.29927*1.29853
01/25/2012 08:55:00*1.29927*1.29946*1.29946*1.29925
01/25/2012 09:00:00*1.29946*1.29922*1.29946*1.29915
01/25/2012 09:05:00*1.29922*1.29881*1.29922*1.29881
01/25/2012 09:10:00*1.29881*1.29886*1.29886*1.29881
01/25/2012 09:15:00*1.29886*1.29868*1.29886*1.29868
01/25/2012 09:20:00*1.29868*1.29877*1.29879*1.29868
01/25/2012 09:25:00*1.29877*1.29952*1.29952*1.29877
01/25/2012 09:30:00*1.29952*1.29925*1.29952*1.29925
01/25/2012 09:35:00*1.29925*1.29925*1.29925*1.29925
01/25/2012 09:40:00*1.29925*1.29873*1.29925*1.29824
01/25/2012 09:45:00*1.29873*1.29882*1.29882*1.29873
01/25/2012 09:50:00*1.29882*1.29879*1.29888*1.29879
01/25/2012 09:55:00*1.29879*1.29879*1.29879*1.29879
01/25/2012 10:00:00*1.29879*1.29882*1.29884*1.29879
01/25/2012 10:05:00*1.29882*1.29909*1.29909*1.29882
01/25/2012 10:10:00*1.29909*1.29924*1.29924*1.29909
01/25/2012 10:15:00*1.29924*1.29922*1.29928*1.29922
01/25/2012 10:20:00*1.29922*1.29966*1.29966*1.29922
01/25/2012 10:25:00*1.29966*1.29986*1.29986*1.29966
01/25/2012 10:30:00*1.29986*1.30026*1.30029*1.29986
01/25/2012 10:35:00*1.30026*1.30026*1.30026*1.30026
01/25/2012 10:40:00*1.30026*1.29947*1.30026*1.29947
01/25/2012 10:45:00*1.29947*1.29999*1.29999*1.29947
01/25/2012 10:50:00*1.29999*1.29999*1.29999*1.29999
01/25/2012 10:55:00*1.29999*1.29967*1.29999*1.29967
01/25/2012 11:00:00*1.29967*1.29961*1.29967*1.29931
01/25/2012 11:05:00*1.29961*1.3003*1.30045*1.29961
01/25/2012 11:10:00*1.3003*1.3003*1.3003*1.3003
01/25/2012 11:15:00*1.3003*1.30004*1.3003*1.29996
01/25/2012 11:20:00*1.30004*1.3002*1.3002*1.29995
01/25/2012 11:25:00*1.3002*1.30069*1.30069*1.3002
01/25/2012 11:30:00*1.30069*1.30075*1.30078*1.30069
01/25/2012 11:35:00*1.30075*1.30081*1.30081*1.30075
01/25/2012 11:40:00*1.30081*1.30069*1.30086*1.30069
01/25/2012 11:45:00*1.30069*1.30091*1.30092*1.30069
01/25/2012 11:50:00*1.30091*1.30093*1.30101*1.30061
01/25/2012 11:55:00*1.30093*1.30111*1.30118*1.30093
01/25/2012 12:00:00*1.30111*1.30119*1.30119*1.30111
01/25/2012 12:05:00*1.30119*1.3009*1.30119*1.30086
01/25/2012 12:10:00*1.3009*1.30098*1.30102*1.3009
01/25/2012 12:15:00*1.30098*1.30068*1.30098*1.30068
01/25/2012 12:20:00*1.30068*1.30068*1.30068*1.30068
01/25/2012 12:25:00*1.30068*1.3001*1.30068*1.3001
01/25/2012 12:30:00*1.3001*1.30135*1.30135*1.30002
01/25/2012 12:35:00*1.30135*1.30146*1.30146*1.301
01/25/2012 12:40:00*1.30146*1.30146*1.30146*1.30146
01/25/2012 12:45:00*1.30146*1.30146*1.30146*1.30146
01/25/2012 12:50:00*1.30146*1.30146*1.30146*1.30146
01/25/2012 12:55:00*1.30146*1.30051*1.30146*1.30051
01/25/2012 13:00:00*1.30051*1.30058*1.30058*1.30051
01/25/2012 13:05:00*1.30058*1.30106*1.30153*1.30058
01/25/2012 13:10:00*1.30106*1.30128*1.30132*1.30095
01/25/2012 13:15:00*1.30128*1.30128*1.30128*1.30128
01/25/2012 13:20:00*1.30128*1.30194*1.30194*1.30128
01/25/2012 13:25:00*1.30194*1.30195*1.30195*1.30175
01/25/2012 13:30:00*1.30195*1.30129*1.30195*1.30123
01/25/2012 13:35:00*1.30129*1.30078*1.30129*1.30078
01/25/2012 13:40:00*1.30078*1.30082*1.30082*1.30078
01/25/2012 13:45:00*1.30082*1.30031*1.30082*1.30031
01/25/2012 13:50:00*1.30031*1.30073*1.30088*1.30031
01/25/2012 13:55:00*1.30073*1.30057*1.30083*1.30057
01/25/2012 14:00:00*1.30057*1.29981*1.30057*1.29981
01/25/2012 14:05:00*1.29981*1.29988*1.29988*1.29981
01/25/2012 14:10:00*1.29988*1.30008*1.30008*1.29954
01/25/2012 14:15:00*1.30008*1.30014*1.30014*1.29982
01/25/2012 14:20:00*1.30014*1.29993*1.30044*1.29993
01/25/2012 14:25:00*1.29993*1.30008*1.30014*1.29991
01/25/2012 14:30:00*1.30008*1.29978*1.30008*1.29978
01/25/2012 14:35:00*1.29978*1.30025*1.30025*1.29978
01/25/2012 14:40:00*1.30025*1.29987*1.30043*1.29976
01/25/2012 14:45:00*1.29987*1.30033*1.30045*1.29966
01/25/2012 14:50:00*1.30033*1.30039*1.30048*1.30008
01/25/2012 14:55:00*1.30039*1.30084*1.30084*1.30039
01/25/2012 15:00:00*1.30084*1.30116*1.30116*1.30045
01/25/2012 15:05:00*1.30116*1.29895*1.30116*1.29895
01/25/2012 15:10:00*1.29895*1.2995*1.29965*1.29895
01/25/2012 15:15:00*1.2995*1.29834*1.2995*1.29834
01/25/2012 15:20:00*1.29834*1.29808*1.29893*1.29808
01/25/2012 15:25:00*1.29808*1.29738*1.29808*1.29693
01/25/2012 15:30:00*1.29738*1.29706*1.29738*1.29685
01/25/2012 15:35:00*1.29706*1.29735*1.29735*1.29706
01/25/2012 15:40:00*1.29735*1.29746*1.29746*1.29735
01/25/2012 15:45:00*1.29746*1.29618*1.2975*1.29618
01/25/2012 15:50:00*1.29618*1.296*1.29633*1.29579
01/25/2012 15:55:00*1.296*1.29565*1.29616*1.29529
01/25/2012 16:00:00*1.29565*1.29588*1.29613*1.29565
01/25/2012 16:05:00*1.29588*1.29594*1.29622*1.29559
01/25/2012 16:10:00*1.29594*1.29567*1.29594*1.29541
01/25/2012 16:15:00*1.29567*1.29542*1.29577*1.29494
01/25/2012 16:20:00*1.29542*1.29579*1.29633*1.29542
01/25/2012 16:25:00*1.29579*1.29613*1.29684*1.29559
01/25/2012 16:30:00*1.29613*1.2958*1.29643*1.29579
01/25/2012 16:35:00*1.2958*1.29639*1.29645*1.2958
01/25/2012 16:40:00*1.29639*1.29641*1.29648*1.29614
01/25/2012 16:45:00*1.29641*1.29696*1.29704*1.29641
01/25/2012 16:50:00*1.29696*1.29691*1.2971*1.29664
01/25/2012 16:55:00*1.29691*1.29657*1.29721*1.29657
01/25/2012 17:00:00*1.29657*1.29656*1.29693*1.29651
