01/23/2012 17:05:00*1.29874*1.29874*1.29874*1.29874
01/23/2012 17:10:00*1.29874*1.29916*1.29919*1.29856
01/23/2012 17:15:00*1.29916*1.29841*1.29916*1.29841
01/23/2012 17:20:00*1.29841*1.29894*1.29915*1.29841
01/23/2012 17:25:00*1.29894*1.29918*1.29918*1.29882
01/23/2012 17:30:00*1.29918*1.29896*1.29918*1.29872
01/23/2012 17:35:00*1.29896*1.29882*1.29898*1.29882
01/23/2012 17:40:00*1.29882*1.29819*1.29882*1.29787
01/23/2012 17:45:00*1.29819*1.29818*1.2985*1.29778
01/23/2012 17:50:00*1.29818*1.29822*1.29862*1.29768
01/23/2012 17:55:00*1.29822*1.29818*1.29863*1.29785
01/23/2012 18:00:00*1.29818*1.29772*1.29818*1.29772
01/23/2012 18:05:00*1.29772*1.29787*1.29804*1.29772
01/23/2012 18:10:00*1.29787*1.29817*1.29824*1.29787
01/23/2012 18:15:00*1.29817*1.29815*1.29817*1.29815
01/23/2012 18:20:00*1.29815*1.29757*1.29815*1.29757
01/23/2012 18:25:00*1.29757*1.29791*1.29814*1.29757
01/23/2012 18:30:00*1.29791*1.29772*1.29807*1.29772
01/23/2012 18:35:00*1.29772*1.2979*1.29832*1.29772
01/23/2012 18:40:00*1.2979*1.29771*1.29802*1.2976
01/23/2012 18:45:00*1.29771*1.29759*1.29771*1.29741
01/23/2012 18:50:00*1.29759*1.29741*1.29776*1.29741
01/23/2012 18:55:00*1.29741*1.29757*1.29764*1.29735
01/23/2012 19:00:00*1.29757*1.29752*1.29762*1.29748
01/23/2012 19:05:00*1.29752*1.29726*1.29752*1.29724
01/23/2012 19:10:00*1.29726*1.29713*1.29735*1.29713
01/23/2012 19:15:00*1.29713*1.29674*1.29733*1.29674
01/23/2012 19:20:00*1.29674*1.29687*1.29701*1.29674
01/23/2012 19:25:00*1.29687*1.29678*1.29704*1.29678
01/23/2012 19:30:00*1.29678*1.29685*1.29686*1.2966
01/23/2012 19:35:00*1.29685*1.29695*1.29695*1.29678
01/23/2012 19:40:00*1.29695*1.29668*1.29695*1.29667
01/23/2012 19:45:00*1.29668*1.29665*1.29668*1.29652
01/23/2012 19:50:00*1.29665*1.29668*1.29685*1.2966
01/23/2012 19:55:00*1.29668*1.29679*1.2969*1.29668
01/23/2012 20:00:00*1.29679*1.29663*1.2969*1.29663
01/23/2012 20:05:00*1.29663*1.29698*1.29706*1.29663
01/23/2012 20:10:00*1.29698*1.29682*1.29698*1.29682
01/23/2012 20:15:00*1.29682*1.29686*1.29686*1.29672
01/23/2012 20:20:00*1.29686*1.2967*1.29691*1.29659
01/23/2012 20:25:00*1.2967*1.29677*1.29684*1.2966
01/23/2012 20:30:00*1.29677*1.29675*1.297*1.29638
01/23/2012 20:35:00*1.29675*1.29659*1.29697*1.29656
01/23/2012 20:40:00*1.29659*1.29659*1.29659*1.29659
01/23/2012 20:45:00*1.29659*1.29672*1.29678*1.29617
01/23/2012 20:50:00*1.29672*1.29678*1.29695*1.29651
01/23/2012 20:55:00*1.29678*1.29696*1.29704*1.29662
01/23/2012 21:00:00*1.29696*1.29718*1.29731*1.29696
01/23/2012 21:05:00*1.29718*1.29701*1.29718*1.29696
01/23/2012 21:10:00*1.29701*1.29656*1.29701*1.29639
01/23/2012 21:15:00*1.29656*1.29702*1.29731*1.29656
01/23/2012 21:20:00*1.29702*1.29688*1.29707*1.29688
01/23/2012 21:25:00*1.29688*1.29688*1.29708*1.29688
01/23/2012 21:30:00*1.29688*1.29671*1.29688*1.29625
01/23/2012 21:35:00*1.29671*1.29619*1.29671*1.29619
01/23/2012 21:40:00*1.29619*1.29643*1.29649*1.29607
01/23/2012 21:45:00*1.29643*1.29613*1.29643*1.29593
01/23/2012 21:50:00*1.29613*1.29633*1.29633*1.29613
01/23/2012 21:55:00*1.29633*1.29654*1.29664*1.29633
01/23/2012 22:00:00*1.29654*1.29652*1.29657*1.29636
01/23/2012 22:05:00*1.29652*1.29674*1.29674*1.29652
01/23/2012 22:10:00*1.29674*1.29666*1.29685*1.29662
01/23/2012 22:15:00*1.29666*1.29669*1.29669*1.29666
01/23/2012 22:20:00*1.29669*1.29646*1.2969*1.29646
01/23/2012 22:25:00*1.29646*1.2967*1.2968*1.29646
01/23/2012 22:30:00*1.2967*1.29685*1.29685*1.29667
01/23/2012 22:35:00*1.29685*1.29677*1.29685*1.29677
01/23/2012 22:40:00*1.29677*1.29684*1.29696*1.29665
01/23/2012 22:45:00*1.29684*1.29691*1.29706*1.29683
01/23/2012 22:50:00*1.29691*1.29687*1.29693*1.29676
01/23/2012 22:55:00*1.29687*1.29661*1.29687*1.29661
01/23/2012 23:00:00*1.29661*1.29642*1.29664*1.29636
01/23/2012 23:05:00*1.29642*1.29622*1.29647*1.29622
01/23/2012 23:10:00*1.29622*1.29625*1.29633*1.29622
01/23/2012 23:15:00*1.29625*1.29614*1.29639*1.29614
01/23/2012 23:20:00*1.29614*1.29634*1.29666*1.29614
01/23/2012 23:25:00*1.29634*1.29637*1.29647*1.2963
01/23/2012 23:30:00*1.29637*1.29631*1.29663*1.2962
01/23/2012 23:35:00*1.29631*1.29644*1.29644*1.29614
01/23/2012 23:40:00*1.29644*1.29645*1.29657*1.29633
01/23/2012 23:45:00*1.29645*1.29622*1.29645*1.29622
01/23/2012 23:50:00*1.29622*1.29612*1.29628*1.29604
01/23/2012 23:55:00*1.29612*1.29598*1.29612*1.29585
01/24/2012 00:00:00*1.29598*1.29538*1.29598*1.29538
01/24/2012 00:05:00*1.29538*1.29542*1.29551*1.29535
01/24/2012 00:10:00*1.29542*1.29571*1.29571*1.29542
01/24/2012 00:15:00*1.29571*1.29596*1.29605*1.29563
01/24/2012 00:20:00*1.29596*1.29585*1.29598*1.29585
01/24/2012 00:25:00*1.29585*1.29612*1.29614*1.29585
01/24/2012 00:30:00*1.29612*1.29589*1.29619*1.29586
01/24/2012 00:35:00*1.29589*1.29588*1.2959*1.29582
01/24/2012 00:40:00*1.29588*1.29561*1.29588*1.29561
01/24/2012 00:45:00*1.29561*1.29492*1.29563*1.29492
01/24/2012 00:50:00*1.29492*1.29532*1.29542*1.29492
01/24/2012 00:55:00*1.29532*1.29572*1.29575*1.29532
01/24/2012 01:00:00*1.29572*1.29561*1.29572*1.29538
01/24/2012 01:05:00*1.29561*1.29558*1.29565*1.29536
01/24/2012 01:10:00*1.29558*1.29558*1.29558*1.29558
01/24/2012 01:15:00*1.29558*1.29571*1.29586*1.29558
01/24/2012 01:20:00*1.29571*1.29573*1.29595*1.29571
01/24/2012 01:25:00*1.29573*1.29581*1.29581*1.29552
01/24/2012 01:30:00*1.29581*1.29578*1.29596*1.29545
01/24/2012 01:35:00*1.29578*1.29554*1.29589*1.29554
01/24/2012 01:40:00*1.29554*1.29542*1.29572*1.29542
01/24/2012 01:45:00*1.29542*1.29576*1.29576*1.29528
01/24/2012 01:50:00*1.29576*1.29571*1.29576*1.29521
01/24/2012 01:55:00*1.29571*1.29577*1.29594*1.29571
01/24/2012 02:00:00*1.29577*1.2965*1.2965*1.29564
01/24/2012 02:05:00*1.2965*1.29563*1.2965*1.29563
01/24/2012 02:10:00*1.29563*1.2955*1.29563*1.2955
01/24/2012 02:15:00*1.2955*1.29548*1.29564*1.29548
01/24/2012 02:20:00*1.29548*1.29552*1.29569*1.29548
01/24/2012 02:25:00*1.29552*1.2956*1.2956*1.29552
01/24/2012 02:30:00*1.2956*1.29587*1.29587*1.2956
01/24/2012 02:35:00*1.29587*1.29624*1.29624*1.29587
01/24/2012 02:40:00*1.29624*1.29605*1.29624*1.29605
01/24/2012 02:45:00*1.29605*1.29609*1.29609*1.29599
01/24/2012 02:50:00*1.29609*1.29629*1.29647*1.29578
01/24/2012 02:55:00*1.29629*1.29615*1.29629*1.29609
01/24/2012 03:00:00*1.29615*1.2964*1.29655*1.29615
01/24/2012 03:05:00*1.2964*1.29595*1.2964*1.29595
01/24/2012 03:10:00*1.29595*1.29555*1.29595*1.29555
01/24/2012 03:15:00*1.29555*1.29555*1.29555*1.29555
01/24/2012 03:20:00*1.29555*1.29523*1.29555*1.29523
01/24/2012 03:25:00*1.29523*1.29535*1.29535*1.29523
01/24/2012 03:30:00*1.29535*1.296*1.29601*1.29535
01/24/2012 03:35:00*1.296*1.29585*1.29605*1.29585
01/24/2012 03:40:00*1.29585*1.29585*1.29585*1.29585
01/24/2012 03:45:00*1.29585*1.29608*1.29608*1.29585
01/24/2012 03:50:00*1.29608*1.29608*1.29608*1.29608
01/24/2012 03:55:00*1.29608*1.29608*1.29608*1.29608
01/24/2012 04:00:00*1.29608*1.29608*1.29608*1.29608
01/24/2012 04:05:00*1.29608*1.29608*1.29608*1.29608
01/24/2012 04:10:00*1.29608*1.2957*1.29608*1.2957
01/24/2012 04:15:00*1.2957*1.29548*1.29575*1.29548
01/24/2012 04:20:00*1.29548*1.29698*1.29698*1.29548
01/24/2012 04:25:00*1.29698*1.29784*1.29784*1.29698
01/24/2012 04:30:00*1.29784*1.29781*1.29784*1.29774
01/24/2012 04:35:00*1.29781*1.2968*1.29812*1.2968
01/24/2012 04:40:00*1.2968*1.29596*1.2968*1.29596
01/24/2012 04:45:00*1.29596*1.29596*1.29596*1.29596
01/24/2012 04:50:00*1.29596*1.29562*1.29596*1.29562
01/24/2012 04:55:00*1.29562*1.29515*1.29562*1.29515
01/24/2012 05:00:00*1.29515*1.29507*1.29515*1.29504
01/24/2012 05:05:00*1.29507*1.29507*1.29507*1.29507
01/24/2012 05:10:00*1.29507*1.2943*1.29507*1.2943
01/24/2012 05:15:00*1.2943*1.29415*1.2943*1.29402
01/24/2012 05:20:00*1.29415*1.29435*1.29435*1.29415
01/24/2012 05:25:00*1.29435*1.29445*1.29446*1.29435
01/24/2012 05:30:00*1.29445*1.29455*1.2947*1.29445
01/24/2012 05:35:00*1.29455*1.29481*1.29481*1.29455
01/24/2012 05:40:00*1.29481*1.29481*1.29481*1.29481
01/24/2012 05:45:00*1.29481*1.29481*1.29481*1.29481
01/24/2012 05:50:00*1.29481*1.29473*1.29481*1.29456
01/24/2012 05:55:00*1.29473*1.29473*1.29473*1.29473
01/24/2012 06:00:00*1.29473*1.29428*1.29473*1.29428
01/24/2012 06:05:00*1.29428*1.29428*1.29428*1.29428
01/24/2012 06:10:00*1.29428*1.29426*1.29445*1.29426
01/24/2012 06:15:00*1.29426*1.2946*1.2946*1.29426
01/24/2012 06:20:00*1.2946*1.29405*1.2946*1.29405
01/24/2012 06:25:00*1.29405*1.29383*1.29405*1.29383
01/24/2012 06:30:00*1.29383*1.29385*1.29385*1.29383
01/24/2012 06:35:00*1.29385*1.2945*1.2945*1.29385
01/24/2012 06:40:00*1.2945*1.2945*1.2945*1.2945
01/24/2012 06:45:00*1.2945*1.29408*1.2945*1.29408
01/24/2012 06:50:00*1.29408*1.29398*1.29408*1.29383
01/24/2012 06:55:00*1.29398*1.29398*1.29398*1.29398
01/24/2012 07:00:00*1.29398*1.29398*1.29398*1.29398
01/24/2012 07:05:00*1.29398*1.29322*1.29398*1.29322
01/24/2012 07:10:00*1.29322*1.29378*1.29378*1.29322
01/24/2012 07:15:00*1.29378*1.2937*1.29378*1.2934
01/24/2012 07:20:00*1.2937*1.29362*1.29375*1.29362
01/24/2012 07:25:00*1.29362*1.29362*1.29362*1.29362
01/24/2012 07:30:00*1.29362*1.29314*1.29362*1.29314
01/24/2012 07:35:00*1.29314*1.29363*1.29363*1.29314
01/24/2012 07:40:00*1.29363*1.29396*1.29396*1.29363
01/24/2012 07:45:00*1.29396*1.29397*1.29397*1.29396
01/24/2012 07:50:00*1.29397*1.29398*1.29405*1.29377
01/24/2012 07:55:00*1.29398*1.29397*1.29398*1.29397
01/24/2012 08:00:00*1.29397*1.29406*1.29422*1.29397
01/24/2012 08:05:00*1.29406*1.29417*1.29417*1.29406
01/24/2012 08:10:00*1.29417*1.29479*1.29479*1.29417
01/24/2012 08:15:00*1.29479*1.29516*1.29516*1.29479
01/24/2012 08:20:00*1.29516*1.29459*1.29516*1.29459
01/24/2012 08:25:00*1.29459*1.29418*1.29459*1.29418
01/24/2012 08:30:00*1.29418*1.29428*1.29428*1.29418
01/24/2012 08:35:00*1.29428*1.2945*1.2945*1.29428
01/24/2012 08:40:00*1.2945*1.2935*1.2945*1.2935
01/24/2012 08:45:00*1.2935*1.29329*1.2935*1.29329
01/24/2012 08:50:00*1.29329*1.29329*1.29329*1.29329
01/24/2012 08:55:00*1.29329*1.29462*1.29462*1.29329
01/24/2012 09:00:00*1.29462*1.29486*1.29486*1.29462
01/24/2012 09:05:00*1.29486*1.29415*1.29522*1.29415
01/24/2012 09:10:00*1.29415*1.29374*1.29415*1.29374
01/24/2012 09:15:00*1.29374*1.29394*1.29394*1.29374
01/24/2012 09:20:00*1.29394*1.29379*1.29394*1.29379
01/24/2012 09:25:00*1.29379*1.29386*1.29386*1.29379
01/24/2012 09:30:00*1.29386*1.29366*1.29386*1.29366
01/24/2012 09:35:00*1.29366*1.29419*1.29419*1.29366
01/24/2012 09:40:00*1.29419*1.29411*1.29419*1.29411
01/24/2012 09:45:00*1.29411*1.294*1.29411*1.29372
01/24/2012 09:50:00*1.294*1.294*1.294*1.294
01/24/2012 09:55:00*1.294*1.29428*1.29434*1.294
01/24/2012 10:00:00*1.29428*1.29433*1.29433*1.29428
01/24/2012 10:05:00*1.29433*1.29426*1.29433*1.29426
01/24/2012 10:10:00*1.29426*1.29426*1.29426*1.29426
01/24/2012 10:15:00*1.29426*1.29426*1.29426*1.29426
01/24/2012 10:20:00*1.29426*1.29426*1.29426*1.29426
01/24/2012 10:25:00*1.29426*1.29426*1.29426*1.29426
01/24/2012 10:30:00*1.29426*1.29426*1.29426*1.29426
01/24/2012 10:35:00*1.29426*1.29451*1.29451*1.29426
01/24/2012 10:40:00*1.29451*1.29396*1.29478*1.29396
01/24/2012 10:45:00*1.29396*1.29411*1.29411*1.29396
01/24/2012 10:50:00*1.29411*1.29352*1.29411*1.29352
01/24/2012 10:55:00*1.29352*1.29358*1.29358*1.29352
01/24/2012 11:00:00*1.29358*1.29327*1.29358*1.29316
01/24/2012 11:05:00*1.29327*1.29327*1.29327*1.29327
01/24/2012 11:10:00*1.29327*1.29327*1.29327*1.29327
01/24/2012 11:15:00*1.29327*1.2941*1.29423*1.29327
01/24/2012 11:20:00*1.2941*1.29402*1.2941*1.29387
01/24/2012 11:25:00*1.29402*1.29402*1.29402*1.29402
01/24/2012 11:30:00*1.29402*1.29451*1.29451*1.29402
01/24/2012 11:35:00*1.29451*1.29437*1.29478*1.29437
01/24/2012 11:40:00*1.29437*1.29437*1.29437*1.29437
01/24/2012 11:45:00*1.29437*1.2944*1.2944*1.29437
01/24/2012 11:50:00*1.2944*1.29392*1.2944*1.29385
01/24/2012 11:55:00*1.29392*1.29323*1.29392*1.29323
01/24/2012 12:00:00*1.29323*1.29367*1.29367*1.29323
01/24/2012 12:05:00*1.29367*1.29364*1.29375*1.29364
01/24/2012 12:10:00*1.29364*1.29358*1.2939*1.29358
01/24/2012 12:15:00*1.29358*1.29315*1.29358*1.29314
01/24/2012 12:20:00*1.29315*1.2931*1.29315*1.29301
01/24/2012 12:25:00*1.2931*1.29311*1.29311*1.29303
01/24/2012 12:30:00*1.29311*1.29323*1.29323*1.29311
01/24/2012 12:35:00*1.29323*1.29362*1.29362*1.29323
01/24/2012 12:40:00*1.29362*1.29326*1.29362*1.29325
01/24/2012 12:45:00*1.29326*1.2931*1.29326*1.29304
01/24/2012 12:50:00*1.2931*1.2928*1.2931*1.2928
01/24/2012 12:55:00*1.2928*1.2927*1.29304*1.2927
01/24/2012 13:00:00*1.2927*1.29261*1.2927*1.29254
01/24/2012 13:05:00*1.29261*1.29275*1.29275*1.29259
01/24/2012 13:10:00*1.29275*1.29269*1.29287*1.29268
01/24/2012 13:15:00*1.29269*1.29256*1.29272*1.29252
01/24/2012 13:20:00*1.29256*1.29272*1.29273*1.29254
01/24/2012 13:25:00*1.29272*1.29217*1.29272*1.29217
01/24/2012 13:30:00*1.29217*1.29219*1.29222*1.29195
01/24/2012 13:35:00*1.29219*1.29257*1.29261*1.29219
01/24/2012 13:40:00*1.29257*1.29269*1.2927*1.29226
01/24/2012 13:45:00*1.29269*1.29273*1.29273*1.29264
01/24/2012 13:50:00*1.29273*1.29255*1.29274*1.29244
01/24/2012 13:55:00*1.29255*1.29253*1.29271*1.29243
01/24/2012 14:00:00*1.29253*1.29273*1.29277*1.29253
01/24/2012 14:05:00*1.29273*1.2924*1.29277*1.2924
01/24/2012 14:10:00*1.2924*1.29237*1.29271*1.29234
01/24/2012 14:15:00*1.29237*1.29232*1.29257*1.29225
01/24/2012 14:20:00*1.29232*1.2923*1.29252*1.29223
01/24/2012 14:25:00*1.2923*1.29205*1.29251*1.29184
01/24/2012 14:30:00*1.29205*1.29187*1.29211*1.29173
01/24/2012 14:35:00*1.29187*1.29223*1.29232*1.29173
01/24/2012 14:40:00*1.29223*1.29221*1.29256*1.29219
01/24/2012 14:45:00*1.29221*1.29211*1.29258*1.29211
01/24/2012 14:50:00*1.29211*1.29212*1.29223*1.29205
01/24/2012 14:55:00*1.29212*1.29203*1.29249*1.29203
01/24/2012 15:00:00*1.29203*1.29241*1.29273*1.29203
01/24/2012 15:05:00*1.29241*1.29267*1.29269*1.29225
01/24/2012 15:10:00*1.29267*1.29255*1.29274*1.29255
01/24/2012 15:15:00*1.29255*1.29275*1.29291*1.29234
01/24/2012 15:20:00*1.29275*1.29229*1.29281*1.29229
01/24/2012 15:25:00*1.29229*1.29222*1.29245*1.29222
01/24/2012 15:30:00*1.29222*1.29235*1.29271*1.29206
01/24/2012 15:35:00*1.29235*1.29263*1.29263*1.29223
01/24/2012 15:40:00*1.29263*1.29239*1.29263*1.29194
01/24/2012 15:45:00*1.29239*1.29227*1.29245*1.29219
01/24/2012 15:50:00*1.29227*1.29201*1.2923*1.29201
01/24/2012 15:55:00*1.29201*1.29232*1.2924*1.29143
01/24/2012 16:00:00*1.29232*1.29243*1.29274*1.29166
01/24/2012 16:05:00*1.29243*1.29257*1.29262*1.29206
01/24/2012 16:10:00*1.29257*1.29227*1.29261*1.29225
01/24/2012 16:15:00*1.29227*1.29159*1.29227*1.29159
01/24/2012 16:20:00*1.29159*1.29163*1.29193*1.29153
01/24/2012 16:25:00*1.29163*1.29172*1.29204*1.291
01/24/2012 16:30:00*1.29172*1.29163*1.29182*1.29163
01/24/2012 16:35:00*1.29163*1.29195*1.29195*1.29148
01/24/2012 16:40:00*1.29195*1.29191*1.29204*1.2916
01/24/2012 16:45:00*1.29191*1.29208*1.29208*1.29171
01/24/2012 16:50:00*1.29208*1.29184*1.29215*1.29168
01/24/2012 16:55:00*1.29184*1.29207*1.29209*1.29168
01/24/2012 17:00:00*1.29207*1.29185*1.29207*1.29185
