01/22/2012 17:05:00*1.29773*1.30011*1.30011*1.29773
01/22/2012 17:10:00*1.30011*1.30027*1.30064*1.29965
01/22/2012 17:15:00*1.30027*1.30074*1.301*1.29993
01/22/2012 17:20:00*1.30074*1.30045*1.30088*1.30024
01/22/2012 17:25:00*1.30045*1.30024*1.30045*1.30012
01/22/2012 17:30:00*1.30024*1.3001*1.30036*1.29985
01/22/2012 17:35:00*1.3001*1.29951*1.3001*1.2994
01/22/2012 17:40:00*1.29951*1.29947*1.29962*1.29905
01/22/2012 17:45:00*1.29947*1.29958*1.29969*1.29938
01/22/2012 17:50:00*1.29958*1.30078*1.30078*1.29958
01/22/2012 17:55:00*1.30078*1.29961*1.30078*1.2995
01/22/2012 18:00:00*1.29961*1.29957*1.30016*1.29939
01/22/2012 18:05:00*1.29957*1.29934*1.2997*1.2981
01/22/2012 18:10:00*1.29934*1.29861*1.29946*1.2985
01/22/2012 18:15:00*1.29861*1.29894*1.2993*1.29861
01/22/2012 18:20:00*1.29894*1.2993*1.29955*1.29882
01/22/2012 18:25:00*1.2993*1.29893*1.29934*1.29893
01/22/2012 18:30:00*1.29893*1.29954*1.29958*1.29893
01/22/2012 18:35:00*1.29954*1.2991*1.29958*1.29897
01/22/2012 18:40:00*1.2991*1.29902*1.2991*1.29896
01/22/2012 18:45:00*1.29902*1.29895*1.29935*1.29886
01/22/2012 18:50:00*1.29895*1.29926*1.29934*1.29844
01/22/2012 18:55:00*1.29926*1.29987*1.30003*1.29926
01/22/2012 19:00:00*1.29987*1.30001*1.3001*1.29952
01/22/2012 19:05:00*1.30001*1.29971*1.3002*1.2991
01/22/2012 19:10:00*1.29971*1.2997*1.30001*1.29953
01/22/2012 19:15:00*1.2997*1.2996*1.29978*1.2995
01/22/2012 19:20:00*1.2996*1.29943*1.2997*1.29931
01/22/2012 19:25:00*1.29943*1.29921*1.29958*1.2992
01/22/2012 19:30:00*1.29921*1.29998*1.3*1.29908
01/22/2012 19:35:00*1.29998*1.29984*1.29999*1.29955
01/22/2012 19:40:00*1.29984*1.29936*1.29984*1.29931
01/22/2012 19:45:00*1.29936*1.29971*1.29978*1.29936
01/22/2012 19:50:00*1.29971*1.29923*1.29977*1.29921
01/22/2012 19:55:00*1.29923*1.29868*1.29923*1.29865
01/22/2012 20:00:00*1.29868*1.29841*1.29918*1.29841
01/22/2012 20:05:00*1.29841*1.29864*1.299*1.29841
01/22/2012 20:10:00*1.29864*1.29875*1.29909*1.29856
01/22/2012 20:15:00*1.29875*1.29886*1.29894*1.29843
01/22/2012 20:20:00*1.29886*1.2989*1.2989*1.29875
01/22/2012 20:25:00*1.2989*1.2992*1.2992*1.29878
01/22/2012 20:30:00*1.2992*1.29867*1.29941*1.29861
01/22/2012 20:35:00*1.29867*1.29825*1.29875*1.29821
01/22/2012 20:40:00*1.29825*1.29848*1.29875*1.29821
01/22/2012 20:45:00*1.29848*1.29889*1.29889*1.29824
01/22/2012 20:50:00*1.29889*1.29884*1.29912*1.29884
01/22/2012 20:55:00*1.29884*1.2986*1.29894*1.29856
01/22/2012 21:00:00*1.2986*1.2985*1.29866*1.298
01/22/2012 21:05:00*1.2985*1.29827*1.2985*1.29812
01/22/2012 21:10:00*1.29827*1.29881*1.29887*1.29827
01/22/2012 21:15:00*1.29881*1.29855*1.29894*1.29855
01/22/2012 21:20:00*1.29855*1.29869*1.2987*1.2985
01/22/2012 21:25:00*1.29869*1.29846*1.29869*1.29824
01/22/2012 21:30:00*1.29846*1.29848*1.29866*1.29836
01/22/2012 21:35:00*1.29848*1.29855*1.29856*1.29802
01/22/2012 21:40:00*1.29855*1.2984*1.29867*1.2984
01/22/2012 21:45:00*1.2984*1.29859*1.29869*1.29835
01/22/2012 21:50:00*1.29859*1.29882*1.29882*1.29838
01/22/2012 21:55:00*1.29882*1.29865*1.29885*1.29855
01/22/2012 22:00:00*1.29865*1.29865*1.29865*1.29865
01/22/2012 22:05:00*1.29865*1.29884*1.29888*1.29863
01/22/2012 22:10:00*1.29884*1.29866*1.29884*1.29835
01/22/2012 22:15:00*1.29866*1.29864*1.29866*1.29825
01/22/2012 22:20:00*1.29864*1.29867*1.29867*1.29843
01/22/2012 22:25:00*1.29867*1.29891*1.29891*1.29858
01/22/2012 22:30:00*1.29891*1.29867*1.29896*1.29867
01/22/2012 22:35:00*1.29867*1.29869*1.29889*1.29863
01/22/2012 22:40:00*1.29869*1.29845*1.29873*1.29845
01/22/2012 22:45:00*1.29845*1.29877*1.29877*1.29844
01/22/2012 22:50:00*1.29877*1.2989*1.2989*1.29877
01/22/2012 22:55:00*1.2989*1.29907*1.29918*1.29875
01/22/2012 23:00:00*1.29907*1.29912*1.29942*1.29892
01/22/2012 23:05:00*1.29912*1.29958*1.29958*1.29895
01/22/2012 23:10:00*1.29958*1.29993*1.30005*1.29958
01/22/2012 23:15:00*1.29993*1.29981*1.30001*1.29981
01/22/2012 23:20:00*1.29981*1.30002*1.30008*1.29967
01/22/2012 23:25:00*1.30002*1.29966*1.30002*1.29966
01/22/2012 23:30:00*1.29966*1.29905*1.29966*1.29905
01/22/2012 23:35:00*1.29905*1.29918*1.29933*1.29905
01/22/2012 23:40:00*1.29918*1.29895*1.29918*1.29889
01/22/2012 23:45:00*1.29895*1.29904*1.29904*1.29884
01/22/2012 23:50:00*1.29904*1.29917*1.29917*1.29896
01/22/2012 23:55:00*1.29917*1.2991*1.29917*1.2991
01/23/2012 00:00:00*1.2991*1.29905*1.2991*1.2989
01/23/2012 00:05:00*1.29905*1.29908*1.29909*1.29905
01/23/2012 00:10:00*1.29908*1.29915*1.29936*1.29908
01/23/2012 00:15:00*1.29915*1.2989*1.29915*1.29886
01/23/2012 00:20:00*1.2989*1.29933*1.29939*1.2989
01/23/2012 00:25:00*1.29933*1.29951*1.2997*1.29915
01/23/2012 00:30:00*1.29951*1.29942*1.2996*1.29942
01/23/2012 00:35:00*1.29942*1.29926*1.29942*1.29926
01/23/2012 00:40:00*1.29926*1.29898*1.29926*1.29898
01/23/2012 00:45:00*1.29898*1.29917*1.29925*1.29898
01/23/2012 00:50:00*1.29917*1.29889*1.29917*1.29887
01/23/2012 00:55:00*1.29889*1.29885*1.29906*1.2986
01/23/2012 01:00:00*1.29885*1.29873*1.29889*1.29851
01/23/2012 01:05:00*1.29873*1.29882*1.29882*1.29872
01/23/2012 01:10:00*1.29882*1.29914*1.2996*1.29872
01/23/2012 01:15:00*1.29914*1.29975*1.29975*1.29914
01/23/2012 01:20:00*1.29975*1.29999*1.29999*1.2997
01/23/2012 01:25:00*1.29999*1.29971*1.30014*1.29969
01/23/2012 01:30:00*1.29971*1.2997*1.29971*1.29958
01/23/2012 01:35:00*1.2997*1.29939*1.2997*1.29925
01/23/2012 01:40:00*1.29939*1.29935*1.2995*1.29935
01/23/2012 01:45:00*1.29935*1.29904*1.29935*1.29904
01/23/2012 01:50:00*1.29904*1.2992*1.2992*1.29904
01/23/2012 01:55:00*1.2992*1.2995*1.29955*1.29916
01/23/2012 02:00:00*1.2995*1.2997*1.29977*1.2995
01/23/2012 02:05:00*1.2997*1.29941*1.2997*1.29932
01/23/2012 02:10:00*1.29941*1.2993*1.29941*1.29929
01/23/2012 02:15:00*1.2993*1.29908*1.2993*1.29908
01/23/2012 02:20:00*1.29908*1.29938*1.29958*1.29908
01/23/2012 02:25:00*1.29938*1.29892*1.29971*1.29892
01/23/2012 02:30:00*1.29892*1.29885*1.299*1.29885
01/23/2012 02:35:00*1.29885*1.29896*1.29896*1.29869
01/23/2012 02:40:00*1.29896*1.29893*1.29902*1.29893
01/23/2012 02:45:00*1.29893*1.2989*1.29893*1.2989
01/23/2012 02:50:00*1.2989*1.2989*1.2989*1.2989
01/23/2012 02:55:00*1.2989*1.2989*1.2989*1.2989
01/23/2012 03:00:00*1.2989*1.29919*1.29919*1.2989
01/23/2012 03:05:00*1.29919*1.29913*1.29919*1.29913
01/23/2012 03:10:00*1.29913*1.29946*1.29946*1.29913
01/23/2012 03:15:00*1.29946*1.29946*1.29946*1.29946
01/23/2012 03:20:00*1.29946*1.29873*1.29946*1.29873
01/23/2012 03:25:00*1.29873*1.29873*1.29873*1.29873
01/23/2012 03:30:00*1.29873*1.29854*1.29873*1.29854
01/23/2012 03:35:00*1.29854*1.29902*1.29902*1.29854
01/23/2012 03:40:00*1.29902*1.29903*1.29907*1.29902
01/23/2012 03:45:00*1.29903*1.29836*1.29903*1.29836
01/23/2012 03:50:00*1.29836*1.29844*1.29844*1.29825
01/23/2012 03:55:00*1.29844*1.29824*1.29844*1.29819
01/23/2012 04:00:00*1.29824*1.29824*1.29824*1.29824
01/23/2012 04:05:00*1.29824*1.29824*1.2984*1.29807
01/23/2012 04:10:00*1.29824*1.29824*1.29824*1.29824
01/23/2012 04:15:00*1.29824*1.2978*1.29824*1.2978
01/23/2012 04:20:00*1.2978*1.29767*1.2978*1.29767
01/23/2012 04:25:00*1.29767*1.29767*1.29767*1.29767
01/23/2012 04:30:00*1.29767*1.29808*1.29808*1.29767
01/23/2012 04:35:00*1.29808*1.29881*1.29881*1.29808
01/23/2012 04:40:00*1.29881*1.29931*1.29931*1.29881
01/23/2012 04:45:00*1.29931*1.2992*1.29931*1.29918
01/23/2012 04:50:00*1.2992*1.29901*1.2992*1.29901
01/23/2012 04:55:00*1.29901*1.29895*1.29905*1.29895
01/23/2012 05:00:00*1.29895*1.29896*1.29901*1.29873
01/23/2012 05:05:00*1.29896*1.2989*1.29896*1.29855
01/23/2012 05:10:00*1.2989*1.29939*1.29939*1.2989
01/23/2012 05:15:00*1.29939*1.29896*1.29939*1.29896
01/23/2012 05:20:00*1.29896*1.29896*1.29896*1.29896
01/23/2012 05:25:00*1.29896*1.29927*1.29935*1.29896
01/23/2012 05:30:00*1.29927*1.29926*1.29927*1.29926
01/23/2012 05:35:00*1.29926*1.2992*1.29926*1.29892
01/23/2012 05:40:00*1.2992*1.29963*1.29975*1.2992
01/23/2012 05:45:00*1.29963*1.29942*1.29963*1.29942
01/23/2012 05:50:00*1.29942*1.29941*1.29942*1.29927
01/23/2012 05:55:00*1.29941*1.29852*1.29941*1.29852
01/23/2012 06:00:00*1.29852*1.29861*1.2987*1.29852
01/23/2012 06:05:00*1.29861*1.29861*1.29861*1.29861
01/23/2012 06:10:00*1.29861*1.29812*1.29861*1.29811
01/23/2012 06:15:00*1.29812*1.29812*1.29812*1.29812
01/23/2012 06:20:00*1.29812*1.29816*1.29816*1.29812
01/23/2012 06:25:00*1.29816*1.29857*1.29866*1.29816
01/23/2012 06:30:00*1.29857*1.29857*1.29857*1.29857
01/23/2012 06:35:00*1.29857*1.29883*1.29883*1.29853
01/23/2012 06:40:00*1.29883*1.29889*1.29889*1.29883
01/23/2012 06:45:00*1.29889*1.29889*1.29889*1.29889
01/23/2012 06:50:00*1.29889*1.29878*1.29889*1.29855
01/23/2012 06:55:00*1.29878*1.29861*1.29878*1.29861
01/23/2012 07:00:00*1.29861*1.29849*1.29861*1.29849
01/23/2012 07:05:00*1.29849*1.29849*1.29849*1.29849
01/23/2012 07:10:00*1.29849*1.29755*1.29849*1.29755
01/23/2012 07:15:00*1.29755*1.29848*1.29848*1.29755
01/23/2012 07:20:00*1.29848*1.29875*1.29875*1.29848
01/23/2012 07:25:00*1.29875*1.29808*1.29875*1.29808
01/23/2012 07:30:00*1.29808*1.29826*1.29838*1.29808
01/23/2012 07:35:00*1.29826*1.29829*1.29833*1.29826
01/23/2012 07:40:00*1.29829*1.29855*1.29855*1.29829
01/23/2012 07:45:00*1.29855*1.29884*1.29884*1.29855
01/23/2012 07:50:00*1.29884*1.29915*1.29915*1.29884
01/23/2012 07:55:00*1.29915*1.29896*1.29926*1.29896
01/23/2012 08:00:00*1.29896*1.29917*1.29924*1.29896
01/23/2012 08:05:00*1.29917*1.29941*1.29952*1.29917
01/23/2012 08:10:00*1.29941*1.29828*1.29941*1.29828
01/23/2012 08:15:00*1.29828*1.29806*1.29828*1.29806
01/23/2012 08:20:00*1.29806*1.29835*1.29835*1.29806
01/23/2012 08:25:00*1.29835*1.29835*1.29835*1.29835
01/23/2012 08:30:00*1.29835*1.29835*1.29835*1.29835
01/23/2012 08:35:00*1.29835*1.29799*1.29835*1.29799
01/23/2012 08:40:00*1.29799*1.29842*1.29842*1.29799
01/23/2012 08:45:00*1.29842*1.29816*1.29842*1.29816
01/23/2012 08:50:00*1.29816*1.29796*1.29816*1.29788
01/23/2012 08:55:00*1.29796*1.29816*1.29816*1.29796
01/23/2012 09:00:00*1.29816*1.29814*1.29816*1.29812
01/23/2012 09:05:00*1.29814*1.29763*1.29814*1.29763
01/23/2012 09:10:00*1.29763*1.29788*1.29788*1.29763
01/23/2012 09:15:00*1.29788*1.29791*1.29791*1.29788
01/23/2012 09:20:00*1.29791*1.29781*1.29799*1.29781
01/23/2012 09:25:00*1.29781*1.29809*1.29824*1.29781
01/23/2012 09:30:00*1.29809*1.29796*1.29809*1.29779
01/23/2012 09:35:00*1.29796*1.29768*1.29796*1.29768
01/23/2012 09:40:00*1.29768*1.29762*1.29792*1.29762
01/23/2012 09:45:00*1.29762*1.29769*1.29769*1.29762
01/23/2012 09:50:00*1.29769*1.29769*1.29769*1.29769
01/23/2012 09:55:00*1.29769*1.2984*1.2984*1.29769
01/23/2012 10:00:00*1.2984*1.2985*1.2985*1.2984
01/23/2012 10:05:00*1.2985*1.29795*1.2985*1.29795
01/23/2012 10:10:00*1.29795*1.29769*1.29795*1.29769
01/23/2012 10:15:00*1.29769*1.29806*1.29806*1.29769
01/23/2012 10:20:00*1.29806*1.29815*1.29815*1.29806
01/23/2012 10:25:00*1.29815*1.29867*1.29867*1.29815
01/23/2012 10:30:00*1.29867*1.29858*1.29867*1.2984
01/23/2012 10:35:00*1.29858*1.29845*1.29858*1.29845
01/23/2012 10:40:00*1.29845*1.29908*1.29908*1.29845
01/23/2012 10:45:00*1.29908*1.29862*1.29912*1.29862
01/23/2012 10:50:00*1.29862*1.29856*1.29862*1.29856
01/23/2012 10:55:00*1.29856*1.29928*1.2994*1.29856
01/23/2012 11:00:00*1.29928*1.29924*1.29928*1.29924
01/23/2012 11:05:00*1.29924*1.29986*1.29986*1.29924
01/23/2012 11:10:00*1.29986*1.29972*1.29986*1.29972
01/23/2012 11:15:00*1.29972*1.29925*1.29984*1.29925
01/23/2012 11:20:00*1.29925*1.29922*1.29925*1.29899
01/23/2012 11:25:00*1.29922*1.29991*1.29991*1.29922
01/23/2012 11:30:00*1.29991*1.29981*1.29991*1.29973
01/23/2012 11:35:00*1.29981*1.29932*1.29981*1.29932
01/23/2012 11:40:00*1.29932*1.29919*1.29932*1.29917
01/23/2012 11:45:00*1.29919*1.299*1.29919*1.29891
01/23/2012 11:50:00*1.299*1.29896*1.299*1.29896
01/23/2012 11:55:00*1.29896*1.2991*1.2991*1.29896
01/23/2012 12:00:00*1.2991*1.2992*1.2992*1.2991
01/23/2012 12:05:00*1.2992*1.29915*1.2992*1.29901
01/23/2012 12:10:00*1.29915*1.29915*1.29915*1.2991
01/23/2012 12:15:00*1.29915*1.29936*1.29944*1.29915
01/23/2012 12:20:00*1.29936*1.29939*1.29939*1.29936
01/23/2012 12:25:00*1.29939*1.29948*1.29948*1.29939
01/23/2012 12:30:00*1.29948*1.30014*1.30014*1.29948
01/23/2012 12:35:00*1.30014*1.30022*1.30022*1.30014
01/23/2012 12:40:00*1.30022*1.30064*1.30064*1.30022
01/23/2012 12:45:00*1.30064*1.30055*1.30064*1.3003
01/23/2012 12:50:00*1.30055*1.30028*1.30055*1.30028
01/23/2012 12:55:00*1.30028*1.30031*1.30031*1.30024
01/23/2012 13:00:00*1.30031*1.29956*1.30031*1.29945
01/23/2012 13:05:00*1.29956*1.29993*1.30012*1.29948
01/23/2012 13:10:00*1.29993*1.30015*1.30027*1.29993
01/23/2012 13:15:00*1.30015*1.29986*1.30023*1.29986
01/23/2012 13:20:00*1.29986*1.30006*1.3004*1.29986
01/23/2012 13:25:00*1.30006*1.30023*1.3003*1.30006
01/23/2012 13:30:00*1.30023*1.30046*1.30046*1.30023
01/23/2012 13:35:00*1.30046*1.30048*1.30084*1.30046
01/23/2012 13:40:00*1.30048*1.30049*1.30056*1.30047
01/23/2012 13:45:00*1.30049*1.30016*1.30054*1.30016
01/23/2012 13:50:00*1.30016*1.29991*1.30016*1.29983
01/23/2012 13:55:00*1.29991*1.29987*1.29994*1.29973
01/23/2012 14:00:00*1.29987*1.29976*1.29987*1.29972
01/23/2012 14:05:00*1.29976*1.2997*1.29976*1.29951
01/23/2012 14:10:00*1.2997*1.29982*1.29986*1.2997
01/23/2012 14:15:00*1.29982*1.29984*1.29995*1.29982
01/23/2012 14:20:00*1.29984*1.29975*1.29988*1.2997
01/23/2012 14:25:00*1.29975*1.29982*1.29984*1.29973
01/23/2012 14:30:00*1.29982*1.29994*1.29997*1.29978
01/23/2012 14:35:00*1.29994*1.3*1.30032*1.29994
01/23/2012 14:40:00*1.3*1.2997*1.3*1.2997
01/23/2012 14:45:00*1.2997*1.2997*1.29995*1.29966
01/23/2012 14:50:00*1.2997*1.29955*1.2997*1.29946
01/23/2012 14:55:00*1.29955*1.29932*1.29955*1.29932
01/23/2012 15:00:00*1.29932*1.29929*1.29932*1.29929
01/23/2012 15:05:00*1.29929*1.29963*1.3*1.29929
01/23/2012 15:10:00*1.29963*1.29969*1.29976*1.29962
01/23/2012 15:15:00*1.29969*1.29966*1.29987*1.29946
01/23/2012 15:20:00*1.29966*1.29943*1.29977*1.29943
01/23/2012 15:25:00*1.29943*1.29985*1.29986*1.29943
01/23/2012 15:30:00*1.29985*1.29981*1.29991*1.29978
01/23/2012 15:35:00*1.29981*1.29922*1.29987*1.29921
01/23/2012 15:40:00*1.29922*1.29942*1.29943*1.29922
01/23/2012 15:45:00*1.29942*1.29967*1.29967*1.29942
01/23/2012 15:50:00*1.29967*1.2999*1.2999*1.29947
01/23/2012 15:55:00*1.2999*1.29986*1.29997*1.2998
01/23/2012 16:00:00*1.29986*1.29973*1.29986*1.29945
01/23/2012 16:05:00*1.29973*1.29963*1.29991*1.29934
01/23/2012 16:10:00*1.29963*1.29981*1.30005*1.29963
01/23/2012 16:15:00*1.29981*1.29941*1.29993*1.2994
01/23/2012 16:20:00*1.29941*1.29951*1.30002*1.29941
01/23/2012 16:25:00*1.29951*1.29996*1.29996*1.29951
01/23/2012 16:30:00*1.29996*1.2999*1.30023*1.29982
01/23/2012 16:35:00*1.2999*1.29935*1.29992*1.29925
01/23/2012 16:40:00*1.29935*1.29924*1.29993*1.29845
01/23/2012 16:45:00*1.29924*1.2995*1.29996*1.29904
01/23/2012 16:50:00*1.2995*1.29921*1.29974*1.29905
01/23/2012 16:55:00*1.29921*1.29929*1.2998*1.29869
01/23/2012 17:00:00*1.29929*1.29874*1.29929*1.29874
