01/22/2012 15:40:00*1.29796*1.29796*1.29808*1.29777
01/22/2012 15:50:00*1.2982*1.29855*1.29855*1.29813
01/22/2012 16:20:00*1.29862*1.29851*1.29907*1.29779
01/22/2012 16:25:00*1.29851*1.29883*1.29909*1.29851
