01/19/2012 17:05:00*1.29654*1.29701*1.29735*1.29651
01/19/2012 17:10:00*1.29701*1.29716*1.2977*1.29679
01/19/2012 17:15:00*1.29716*1.29775*1.29787*1.29692
01/19/2012 17:20:00*1.29775*1.29717*1.29782*1.2969
01/19/2012 17:25:00*1.29717*1.29695*1.29823*1.29647
01/19/2012 17:30:00*1.29695*1.29712*1.2977*1.29623
01/19/2012 17:35:00*1.29712*1.29706*1.29748*1.29673
01/19/2012 17:40:00*1.29706*1.2962*1.29717*1.29617
01/19/2012 17:45:00*1.2962*1.29692*1.2971*1.2962
01/19/2012 17:50:00*1.29692*1.29646*1.29782*1.29637
01/19/2012 17:55:00*1.29646*1.29676*1.29692*1.29646
01/19/2012 18:00:00*1.29676*1.29682*1.29687*1.29669
01/19/2012 18:05:00*1.29682*1.29703*1.29733*1.29672
01/19/2012 18:10:00*1.29703*1.29728*1.29728*1.29696
01/19/2012 18:15:00*1.29728*1.297*1.29728*1.2966
01/19/2012 18:20:00*1.297*1.29699*1.29732*1.29693
01/19/2012 18:25:00*1.29699*1.29706*1.29709*1.29687
01/19/2012 18:30:00*1.29706*1.29721*1.29721*1.29706
01/19/2012 18:35:00*1.29721*1.29677*1.29729*1.29677
01/19/2012 18:40:00*1.29677*1.29707*1.29726*1.29677
01/19/2012 18:45:00*1.29707*1.29729*1.29729*1.29707
01/19/2012 18:50:00*1.29729*1.29715*1.29729*1.29712
01/19/2012 18:55:00*1.29715*1.29725*1.29757*1.29715
01/19/2012 19:00:00*1.29725*1.29696*1.29738*1.29696
01/19/2012 19:05:00*1.29696*1.29687*1.29696*1.29687
01/19/2012 19:10:00*1.29687*1.29656*1.29687*1.29647
01/19/2012 19:15:00*1.29656*1.29725*1.29725*1.29656
01/19/2012 19:20:00*1.29725*1.29728*1.29728*1.29707
01/19/2012 19:25:00*1.29728*1.297*1.29732*1.29677
01/19/2012 19:30:00*1.297*1.29672*1.29705*1.29666
01/19/2012 19:35:00*1.29672*1.29694*1.29694*1.29671
01/19/2012 19:40:00*1.29694*1.29656*1.29694*1.29656
01/19/2012 19:45:00*1.29656*1.29673*1.29704*1.29656
01/19/2012 19:50:00*1.29673*1.29671*1.29675*1.29663
01/19/2012 19:55:00*1.29671*1.2969*1.2969*1.29656
01/19/2012 20:00:00*1.2969*1.2969*1.2969*1.29672
01/19/2012 20:05:00*1.2969*1.2974*1.2974*1.29683
01/19/2012 20:10:00*1.2974*1.29753*1.29753*1.2974
01/19/2012 20:15:00*1.29753*1.29717*1.29753*1.29717
01/19/2012 20:20:00*1.29717*1.29692*1.29717*1.29689
01/19/2012 20:25:00*1.29692*1.29663*1.29692*1.29663
01/19/2012 20:30:00*1.29663*1.29674*1.29674*1.29654
01/19/2012 20:35:00*1.29674*1.29705*1.29705*1.29665
01/19/2012 20:40:00*1.29705*1.29662*1.29705*1.29662
01/19/2012 20:45:00*1.29662*1.29703*1.29706*1.29662
01/19/2012 20:50:00*1.29703*1.29692*1.29703*1.29692
01/19/2012 20:55:00*1.29692*1.29679*1.29709*1.29679
01/19/2012 21:00:00*1.29679*1.2968*1.2968*1.29662
01/19/2012 21:05:00*1.2968*1.29722*1.29722*1.2968
01/19/2012 21:10:00*1.29722*1.29696*1.29724*1.29696
01/19/2012 21:15:00*1.29696*1.29705*1.29705*1.29696
01/19/2012 21:20:00*1.29705*1.29706*1.29706*1.29705
01/19/2012 21:25:00*1.29706*1.29694*1.29706*1.29671
01/19/2012 21:30:00*1.29694*1.29708*1.29708*1.29694
01/19/2012 21:35:00*1.29708*1.29714*1.29728*1.29708
01/19/2012 21:40:00*1.29714*1.29733*1.29733*1.29714
01/19/2012 21:45:00*1.29733*1.29722*1.29744*1.29722
01/19/2012 21:50:00*1.29722*1.29734*1.29738*1.29722
01/19/2012 21:55:00*1.29734*1.29739*1.29745*1.29708
01/19/2012 22:00:00*1.29739*1.29749*1.29771*1.29734
01/19/2012 22:05:00*1.29749*1.29762*1.29762*1.29737
01/19/2012 22:10:00*1.29762*1.29766*1.29779*1.29762
01/19/2012 22:15:00*1.29766*1.29738*1.29766*1.29738
01/19/2012 22:20:00*1.29738*1.2972*1.29738*1.29719
01/19/2012 22:25:00*1.2972*1.297*1.29732*1.297
01/19/2012 22:30:00*1.297*1.29676*1.297*1.29672
01/19/2012 22:35:00*1.29676*1.29664*1.29676*1.29655
01/19/2012 22:40:00*1.29664*1.29775*1.2978*1.29664
01/19/2012 22:45:00*1.29775*1.29735*1.29775*1.29719
01/19/2012 22:50:00*1.29735*1.29744*1.29755*1.297
01/19/2012 22:55:00*1.29744*1.2975*1.29755*1.2972
01/19/2012 23:00:00*1.2975*1.29763*1.29769*1.2975
01/19/2012 23:05:00*1.29763*1.29713*1.29763*1.29713
01/19/2012 23:10:00*1.29713*1.29722*1.29722*1.29713
01/19/2012 23:15:00*1.29722*1.29719*1.29722*1.29696
01/19/2012 23:20:00*1.29719*1.29729*1.29729*1.29701
01/19/2012 23:25:00*1.29729*1.29748*1.2975*1.29729
01/19/2012 23:30:00*1.29748*1.29762*1.29762*1.29705
01/19/2012 23:35:00*1.29762*1.29754*1.29762*1.29738
01/19/2012 23:40:00*1.29754*1.29736*1.29754*1.29725
01/19/2012 23:45:00*1.29736*1.29741*1.29741*1.29729
01/19/2012 23:50:00*1.29741*1.29699*1.29741*1.29699
01/19/2012 23:55:00*1.29699*1.29731*1.29731*1.29699
01/20/2012 00:00:00*1.29731*1.2972*1.29731*1.29718
01/20/2012 00:05:00*1.2972*1.2971*1.2972*1.29697
01/20/2012 00:10:00*1.2971*1.29708*1.2971*1.29686
01/20/2012 00:15:00*1.29708*1.29721*1.29722*1.29708
01/20/2012 00:20:00*1.29721*1.29735*1.29735*1.29715
01/20/2012 00:25:00*1.29735*1.29721*1.29738*1.29721
01/20/2012 00:30:00*1.29721*1.29727*1.29727*1.29715
01/20/2012 00:35:00*1.29727*1.29717*1.29736*1.29717
01/20/2012 00:40:00*1.29717*1.29722*1.29734*1.29695
01/20/2012 00:45:00*1.29722*1.29724*1.29724*1.29708
01/20/2012 00:50:00*1.29724*1.29731*1.29743*1.29708
01/20/2012 00:55:00*1.29731*1.29755*1.29755*1.29719
01/20/2012 01:00:00*1.29755*1.29762*1.29772*1.29755
01/20/2012 01:05:00*1.29762*1.29731*1.29762*1.29731
01/20/2012 01:10:00*1.29731*1.29736*1.29745*1.29731
01/20/2012 01:15:00*1.29736*1.29752*1.29752*1.29736
01/20/2012 01:20:00*1.29752*1.29745*1.29752*1.29745
01/20/2012 01:25:00*1.29745*1.29743*1.29775*1.29726
01/20/2012 01:30:00*1.29743*1.29748*1.29768*1.2974
01/20/2012 01:35:00*1.29748*1.29752*1.29752*1.2974
01/20/2012 01:40:00*1.29752*1.29795*1.29795*1.29752
01/20/2012 01:45:00*1.29795*1.29803*1.29805*1.29795
01/20/2012 01:50:00*1.29803*1.29813*1.29831*1.29803
01/20/2012 01:55:00*1.29813*1.29853*1.29853*1.29813
01/20/2012 02:00:00*1.29853*1.29853*1.29853*1.29853
01/20/2012 02:05:00*1.29853*1.29808*1.29853*1.29808
01/20/2012 02:10:00*1.29808*1.29805*1.29808*1.29785
01/20/2012 02:15:00*1.29805*1.29805*1.29805*1.29805
01/20/2012 02:20:00*1.29805*1.29873*1.29873*1.29805
01/20/2012 02:25:00*1.29873*1.29873*1.29873*1.29873
01/20/2012 02:30:00*1.29873*1.29849*1.29873*1.29843
01/20/2012 02:35:00*1.29849*1.29823*1.29849*1.29817
01/20/2012 02:40:00*1.29823*1.29823*1.29823*1.29823
01/20/2012 02:45:00*1.29823*1.29883*1.29883*1.29823
01/20/2012 02:50:00*1.29883*1.29855*1.29883*1.29855
01/20/2012 02:55:00*1.29855*1.29892*1.29892*1.29855
01/20/2012 03:00:00*1.29892*1.29892*1.29892*1.29892
01/20/2012 03:05:00*1.29892*1.29874*1.29892*1.29859
01/20/2012 03:10:00*1.29874*1.29874*1.29874*1.29874
01/20/2012 03:15:00*1.29874*1.29848*1.29874*1.29848
01/20/2012 03:20:00*1.29848*1.29892*1.29892*1.29848
01/20/2012 03:25:00*1.29892*1.29899*1.29899*1.29892
01/20/2012 03:30:00*1.29899*1.2987*1.29899*1.2987
01/20/2012 03:35:00*1.2987*1.2987*1.2987*1.2987
01/20/2012 03:40:00*1.2987*1.29879*1.29879*1.2987
01/20/2012 03:45:00*1.29879*1.29839*1.29879*1.29839
01/20/2012 03:50:00*1.29839*1.29811*1.29839*1.29811
01/20/2012 03:55:00*1.29811*1.29792*1.29811*1.29792
01/20/2012 04:00:00*1.29792*1.29865*1.29865*1.29792
01/20/2012 04:05:00*1.29865*1.29845*1.29865*1.29845
01/20/2012 04:10:00*1.29845*1.29794*1.29845*1.29794
01/20/2012 04:15:00*1.29794*1.29793*1.29794*1.29769
01/20/2012 04:20:00*1.29793*1.29762*1.29793*1.29762
01/20/2012 04:25:00*1.29762*1.29762*1.29762*1.29762
01/20/2012 04:30:00*1.29762*1.29759*1.29785*1.29745
01/20/2012 04:35:00*1.29759*1.29812*1.29812*1.29752
01/20/2012 04:40:00*1.29812*1.2971*1.29812*1.2971
01/20/2012 04:45:00*1.2971*1.2971*1.2971*1.2971
01/20/2012 04:50:00*1.2971*1.29648*1.2971*1.29648
01/20/2012 04:55:00*1.29648*1.2967*1.2967*1.29648
01/20/2012 05:00:00*1.2967*1.29715*1.29715*1.2967
01/20/2012 05:05:00*1.29715*1.29715*1.29715*1.29715
01/20/2012 05:10:00*1.29715*1.29664*1.29715*1.29664
01/20/2012 05:15:00*1.29664*1.2964*1.29664*1.29628
01/20/2012 05:20:00*1.2964*1.29685*1.29685*1.2964
01/20/2012 05:25:00*1.29685*1.29655*1.29685*1.29655
01/20/2012 05:30:00*1.29655*1.29665*1.29665*1.29655
01/20/2012 05:35:00*1.29665*1.29702*1.29714*1.29665
01/20/2012 05:40:00*1.29702*1.29722*1.29722*1.29702
01/20/2012 05:45:00*1.29722*1.29755*1.29755*1.29722
01/20/2012 05:50:00*1.29755*1.29706*1.29755*1.29703
01/20/2012 05:55:00*1.29706*1.2969*1.29715*1.2969
01/20/2012 06:00:00*1.2969*1.29698*1.29698*1.2969
01/20/2012 06:05:00*1.29698*1.29654*1.29698*1.29641
01/20/2012 06:10:00*1.29654*1.29679*1.29688*1.29654
01/20/2012 06:15:00*1.29679*1.2969*1.29692*1.29675
01/20/2012 06:20:00*1.2969*1.29634*1.2969*1.29634
01/20/2012 06:25:00*1.29634*1.2963*1.29637*1.29624
01/20/2012 06:30:00*1.2963*1.2963*1.2963*1.2963
01/20/2012 06:35:00*1.2963*1.2964*1.2964*1.29615
01/20/2012 06:40:00*1.2964*1.29642*1.29642*1.29632
01/20/2012 06:45:00*1.29642*1.29642*1.29642*1.29642
01/20/2012 06:50:00*1.29642*1.29611*1.29642*1.29611
01/20/2012 06:55:00*1.29611*1.29611*1.29611*1.29611
01/20/2012 07:00:00*1.29611*1.29661*1.29663*1.29611
01/20/2012 07:05:00*1.29661*1.29667*1.29667*1.29661
01/20/2012 07:10:00*1.29667*1.29667*1.29667*1.29667
01/20/2012 07:15:00*1.29667*1.29726*1.29726*1.29667
01/20/2012 07:20:00*1.29726*1.29697*1.29736*1.29697
01/20/2012 07:25:00*1.29697*1.29655*1.29701*1.29655
01/20/2012 07:30:00*1.29655*1.29655*1.29655*1.29655
01/20/2012 07:35:00*1.29655*1.29655*1.29655*1.29655
01/20/2012 07:40:00*1.29655*1.29723*1.29723*1.29655
01/20/2012 07:45:00*1.29723*1.29723*1.29723*1.29723
01/20/2012 07:50:00*1.29723*1.29709*1.29737*1.29709
01/20/2012 07:55:00*1.29709*1.29706*1.29714*1.29706
01/20/2012 08:00:00*1.29706*1.29713*1.29713*1.29704
01/20/2012 08:05:00*1.29713*1.29699*1.29713*1.29699
01/20/2012 08:10:00*1.29699*1.29736*1.29736*1.29699
01/20/2012 08:15:00*1.29736*1.2972*1.29736*1.2972
01/20/2012 08:20:00*1.2972*1.2972*1.2972*1.2972
01/20/2012 08:25:00*1.2972*1.29751*1.29751*1.2972
01/20/2012 08:30:00*1.29751*1.29762*1.29762*1.29751
01/20/2012 08:35:00*1.29762*1.29755*1.29777*1.29755
01/20/2012 08:40:00*1.29755*1.29775*1.29782*1.29755
01/20/2012 08:45:00*1.29775*1.29739*1.29778*1.29739
01/20/2012 08:50:00*1.29739*1.29753*1.29753*1.29732
01/20/2012 08:55:00*1.29753*1.2972*1.29753*1.29714
01/20/2012 09:00:00*1.2972*1.29733*1.29733*1.2971
01/20/2012 09:05:00*1.29733*1.2974*1.29764*1.29733
01/20/2012 09:10:00*1.2974*1.29762*1.29762*1.2974
01/20/2012 09:15:00*1.29762*1.29753*1.29762*1.29753
01/20/2012 09:20:00*1.29753*1.29755*1.29755*1.29753
01/20/2012 09:25:00*1.29755*1.29837*1.29847*1.29755
01/20/2012 09:30:00*1.29837*1.29859*1.29865*1.29837
01/20/2012 09:35:00*1.29859*1.29862*1.29862*1.29859
01/20/2012 09:40:00*1.29862*1.29862*1.29862*1.29862
01/20/2012 09:45:00*1.29862*1.29862*1.29862*1.29862
01/20/2012 09:50:00*1.29862*1.29889*1.29889*1.29862
01/20/2012 09:55:00*1.29889*1.29909*1.29909*1.29889
01/20/2012 10:00:00*1.29909*1.29902*1.29909*1.29901
01/20/2012 10:05:00*1.29902*1.29898*1.29902*1.29898
01/20/2012 10:10:00*1.29898*1.29966*1.29966*1.29898
01/20/2012 10:15:00*1.29966*1.29966*1.29966*1.29966
01/20/2012 10:20:00*1.29966*1.30052*1.30052*1.29966
01/20/2012 10:25:00*1.30052*1.30066*1.30066*1.30052
01/20/2012 10:30:00*1.30066*1.30022*1.30066*1.30022
01/20/2012 10:35:00*1.30022*1.30022*1.30022*1.30022
01/20/2012 10:40:00*1.30022*1.30052*1.30052*1.30022
01/20/2012 10:45:00*1.30052*1.29985*1.30052*1.29985
01/20/2012 10:50:00*1.29985*1.29985*1.29985*1.29985
01/20/2012 10:55:00*1.29985*1.29985*1.29985*1.29985
01/20/2012 11:00:00*1.29985*1.30015*1.30015*1.29985
01/20/2012 11:05:00*1.30015*1.29932*1.30015*1.29932
01/20/2012 11:10:00*1.29932*1.29911*1.29933*1.29911
01/20/2012 11:15:00*1.29911*1.29925*1.29925*1.29911
01/20/2012 11:20:00*1.29925*1.29984*1.29984*1.29925
01/20/2012 11:25:00*1.29984*1.29975*1.30001*1.29975
01/20/2012 11:30:00*1.29975*1.30005*1.30005*1.29975
01/20/2012 11:35:00*1.30005*1.30063*1.30063*1.30005
01/20/2012 11:40:00*1.30063*1.29926*1.30063*1.29926
01/20/2012 11:45:00*1.29926*1.29904*1.29926*1.29904
01/20/2012 11:50:00*1.29904*1.29905*1.29905*1.29904
01/20/2012 11:55:00*1.29905*1.29931*1.29931*1.29905
01/20/2012 12:00:00*1.29931*1.2993*1.29931*1.2992
01/20/2012 12:05:00*1.2993*1.2993*1.2994*1.29925
01/20/2012 12:10:00*1.2993*1.29936*1.29936*1.2993
01/20/2012 12:15:00*1.29936*1.29936*1.29936*1.29936
01/20/2012 12:20:00*1.29936*1.29903*1.29936*1.29903
01/20/2012 12:25:00*1.29903*1.29903*1.29903*1.29903
01/20/2012 12:30:00*1.29903*1.29887*1.29919*1.29887
01/20/2012 12:35:00*1.29887*1.29975*1.2998*1.29887
01/20/2012 12:40:00*1.29975*1.29948*1.29975*1.29948
01/20/2012 12:45:00*1.29948*1.29958*1.29959*1.29935
01/20/2012 12:50:00*1.29958*1.2996*1.29965*1.29946
01/20/2012 12:55:00*1.2996*1.29979*1.29981*1.29955
01/20/2012 13:00:00*1.29979*1.29969*1.29998*1.29969
01/20/2012 13:05:00*1.29969*1.29959*1.29969*1.29959
01/20/2012 13:10:00*1.29959*1.29942*1.29959*1.29939
01/20/2012 13:15:00*1.29942*1.29925*1.29962*1.29925
01/20/2012 13:20:00*1.29925*1.29927*1.29936*1.29923
01/20/2012 13:25:00*1.29927*1.29907*1.29927*1.29907
01/20/2012 13:30:00*1.29907*1.29937*1.29945*1.29907
01/20/2012 13:35:00*1.29937*1.29926*1.29937*1.29926
01/20/2012 13:40:00*1.29926*1.29894*1.29936*1.29894
01/20/2012 13:45:00*1.29894*1.29914*1.29914*1.29894
01/20/2012 13:50:00*1.29914*1.29915*1.29915*1.29912
01/20/2012 13:55:00*1.29915*1.29898*1.29915*1.29881
01/20/2012 14:00:00*1.29898*1.2991*1.2992*1.29896
01/20/2012 14:05:00*1.2991*1.2997*1.2997*1.2991
01/20/2012 14:10:00*1.2997*1.29961*1.2997*1.29937
01/20/2012 14:15:00*1.29961*1.29985*1.2999*1.29961
01/20/2012 14:20:00*1.29985*1.29943*1.29985*1.29943
01/20/2012 14:25:00*1.29943*1.29963*1.29963*1.29933
01/20/2012 14:30:00*1.29963*1.2997*1.29974*1.29963
01/20/2012 14:35:00*1.2997*1.29962*1.29983*1.29947
01/20/2012 14:40:00*1.29962*1.29931*1.29962*1.29931
01/20/2012 14:45:00*1.29931*1.29952*1.29952*1.29931
01/20/2012 14:50:00*1.29952*1.29963*1.29963*1.29941
01/20/2012 14:55:00*1.29963*1.29965*1.29971*1.29956
01/20/2012 15:00:00*1.29965*1.29976*1.29986*1.2995
01/20/2012 15:05:00*1.29976*1.29999*1.29999*1.29958
01/20/2012 15:10:00*1.29999*1.30017*1.30017*1.29972
01/20/2012 15:15:00*1.30017*1.30032*1.30032*1.30004
01/20/2012 15:20:00*1.30032*1.30053*1.30054*1.30032
01/20/2012 15:25:00*1.30053*1.30023*1.30053*1.30023
01/20/2012 15:30:00*1.30023*1.30037*1.30045*1.30023
01/20/2012 15:35:00*1.30037*1.30054*1.30054*1.30037
01/20/2012 15:40:00*1.30054*1.30059*1.30065*1.3005
01/20/2012 15:45:00*1.30059*1.30056*1.30067*1.30035
01/20/2012 15:50:00*1.30056*1.30047*1.30056*1.30025
01/20/2012 15:55:00*1.30047*1.30053*1.30053*1.30027
01/20/2012 16:00:00*1.30053*1.30019*1.30064*1.30019
01/20/2012 16:05:00*1.30019*1.30019*1.30019*1.30019
