01/18/2012 17:05:00*1.29609*1.29688*1.29688*1.29578
01/18/2012 17:10:00*1.29676*1.29711*1.29726*1.29641
01/18/2012 17:15:00*1.29688*1.29745*1.29777*1.29682
01/18/2012 17:20:00*1.29753*1.2969*1.29789*1.2967
01/18/2012 17:25:00*1.29678*1.297*1.29711*1.29678
01/18/2012 17:30:00*1.297*1.29716*1.29736*1.297
01/18/2012 17:35:00*1.29716*1.29755*1.29755*1.29716
01/18/2012 17:40:00*1.29755*1.29757*1.29798*1.29737
01/18/2012 17:45:00*1.29757*1.29793*1.29804*1.29757
01/18/2012 17:50:00*1.29793*1.29811*1.29821*1.29774
01/18/2012 17:55:00*1.29798*1.29786*1.29798*1.29759
01/18/2012 18:00:00*1.29786*1.29783*1.29814*1.29776
01/18/2012 18:05:00*1.29784*1.2973*1.29806*1.29728
01/18/2012 18:10:00*1.29728*1.2972*1.2975*1.29708
01/18/2012 18:15:00*1.2972*1.29665*1.2972*1.29665
01/18/2012 18:20:00*1.29665*1.29654*1.29693*1.29638
01/18/2012 18:25:00*1.29654*1.2963*1.29654*1.29597
01/18/2012 18:30:00*1.29638*1.29735*1.29735*1.29617
01/18/2012 18:35:00*1.29735*1.29738*1.29753*1.2971
01/18/2012 18:40:00*1.29738*1.29687*1.2974*1.29669
01/18/2012 18:45:00*1.29687*1.29614*1.29691*1.29614
01/18/2012 18:50:00*1.29614*1.29601*1.29634*1.29595
01/18/2012 18:55:00*1.29601*1.29604*1.29616*1.29585
01/18/2012 19:00:00*1.29591*1.29679*1.29709*1.29588
01/18/2012 19:05:00*1.29679*1.29531*1.29679*1.29531
01/18/2012 19:10:00*1.29531*1.2959*1.29605*1.29531
01/18/2012 19:15:00*1.2959*1.29653*1.29659*1.29588
01/18/2012 19:20:00*1.29653*1.29638*1.29653*1.29638
01/18/2012 19:25:00*1.29638*1.29627*1.29656*1.29627
01/18/2012 19:30:00*1.29627*1.29633*1.29669*1.2962
01/18/2012 19:35:00*1.29633*1.29476*1.29633*1.29476
01/18/2012 19:40:00*1.29476*1.2945*1.29509*1.2945
01/18/2012 19:45:00*1.2945*1.29499*1.29499*1.29438
01/18/2012 19:50:00*1.29499*1.29548*1.29548*1.29499
01/18/2012 19:55:00*1.29548*1.2961*1.2961*1.29548
01/18/2012 20:00:00*1.2961*1.29573*1.2961*1.29565
01/18/2012 20:05:00*1.29573*1.29565*1.29573*1.29565
01/18/2012 20:10:00*1.29565*1.29591*1.29591*1.29565
01/18/2012 20:15:00*1.29591*1.29539*1.29618*1.29539
01/18/2012 20:20:00*1.29539*1.29592*1.29592*1.29515
01/18/2012 20:25:00*1.29592*1.29602*1.29668*1.29592
01/18/2012 20:30:00*1.29602*1.29602*1.29602*1.29602
01/18/2012 20:35:00*1.29602*1.2955*1.29641*1.29531
01/18/2012 20:40:00*1.2955*1.29585*1.29585*1.2955
01/18/2012 20:45:00*1.29585*1.29572*1.29596*1.29572
01/18/2012 20:50:00*1.29572*1.29574*1.29587*1.29571
01/18/2012 20:55:00*1.29574*1.29614*1.29626*1.29574
01/18/2012 21:00:00*1.29614*1.29622*1.2963*1.29614
01/18/2012 21:05:00*1.29622*1.29577*1.29631*1.2956
01/18/2012 21:10:00*1.29577*1.29638*1.29638*1.29569
01/18/2012 21:15:00*1.29638*1.29657*1.29657*1.29638
01/18/2012 21:20:00*1.29657*1.29626*1.29657*1.296
01/18/2012 21:25:00*1.29626*1.29609*1.29626*1.29588
01/18/2012 21:30:00*1.29609*1.29612*1.29616*1.29606
01/18/2012 21:35:00*1.29612*1.29621*1.29621*1.29601
01/18/2012 21:40:00*1.29621*1.2964*1.29675*1.29621
01/18/2012 21:45:00*1.2964*1.29586*1.29651*1.29586
01/18/2012 21:50:00*1.29586*1.2961*1.29631*1.29585
01/18/2012 21:55:00*1.2961*1.29658*1.29665*1.29608
01/18/2012 22:00:00*1.29658*1.29653*1.29659*1.29653
01/18/2012 22:05:00*1.29653*1.29598*1.29653*1.29591
01/18/2012 22:10:00*1.29598*1.29572*1.29607*1.29572
01/18/2012 22:15:00*1.29572*1.29581*1.29587*1.29561
01/18/2012 22:20:00*1.29581*1.29634*1.29634*1.29581
01/18/2012 22:25:00*1.29593*1.29642*1.29652*1.29593
01/18/2012 22:30:00*1.29642*1.2959*1.29655*1.29589
01/18/2012 22:35:00*1.2959*1.29537*1.29594*1.29537
01/18/2012 22:40:00*1.29537*1.29504*1.29537*1.29496
01/18/2012 22:45:00*1.29504*1.29442*1.29504*1.29442
01/18/2012 22:50:00*1.29442*1.29432*1.29443*1.29423
01/18/2012 22:55:00*1.29432*1.29412*1.29436*1.29412
01/18/2012 23:00:00*1.29412*1.29465*1.29468*1.29412
01/18/2012 23:05:00*1.29465*1.29476*1.29485*1.29458
01/18/2012 23:10:00*1.29476*1.29478*1.29499*1.29476
01/18/2012 23:15:00*1.29478*1.29495*1.29495*1.29478
01/18/2012 23:20:00*1.29495*1.29488*1.29495*1.29444
01/18/2012 23:25:00*1.29473*1.29488*1.29489*1.29473
01/18/2012 23:30:00*1.29488*1.29482*1.29488*1.29482
01/18/2012 23:35:00*1.29482*1.29489*1.29489*1.2946
01/18/2012 23:40:00*1.29489*1.29493*1.29494*1.29489
01/18/2012 23:45:00*1.29493*1.29463*1.29494*1.29463
01/18/2012 23:50:00*1.29494*1.29498*1.29498*1.29463
01/18/2012 23:55:00*1.29498*1.29507*1.29508*1.29491
01/19/2012 00:00:00*1.29507*1.29543*1.29543*1.29501
01/19/2012 00:05:00*1.29543*1.29544*1.29558*1.29543
01/19/2012 00:10:00*1.29544*1.29544*1.29544*1.29544
01/19/2012 00:15:00*1.29544*1.29515*1.29544*1.29498
01/19/2012 00:20:00*1.29515*1.29486*1.29515*1.29486
01/19/2012 00:25:00*1.29486*1.29489*1.29495*1.29486
01/19/2012 00:30:00*1.29489*1.2946*1.29493*1.29457
01/19/2012 00:35:00*1.2946*1.29516*1.29523*1.2946
01/19/2012 00:40:00*1.29516*1.2949*1.29525*1.2949
01/19/2012 00:45:00*1.2949*1.2957*1.29585*1.2949
01/19/2012 00:50:00*1.2957*1.2954*1.2957*1.29536
01/19/2012 00:55:00*1.2954*1.29522*1.2954*1.2952
01/19/2012 01:00:00*1.29522*1.29541*1.29541*1.29522
01/19/2012 01:05:00*1.29541*1.29508*1.29541*1.29504
01/19/2012 01:10:00*1.29508*1.29508*1.29511*1.29497
01/19/2012 01:15:00*1.29508*1.29508*1.29508*1.29508
01/19/2012 01:20:00*1.29508*1.29517*1.29535*1.29508
01/19/2012 01:25:00*1.29517*1.29508*1.29526*1.29508
01/19/2012 01:30:00*1.29508*1.29492*1.29508*1.29482
01/19/2012 01:35:00*1.29492*1.2951*1.29513*1.29492
01/19/2012 01:40:00*1.2951*1.29505*1.29511*1.29502
01/19/2012 01:45:00*1.29505*1.29496*1.29505*1.29496
01/19/2012 01:50:00*1.29496*1.2953*1.29545*1.29496
01/19/2012 01:55:00*1.2953*1.29523*1.29545*1.29523
01/19/2012 02:00:00*1.29523*1.29546*1.29546*1.29523
01/19/2012 02:05:00*1.29546*1.29525*1.29546*1.29525
01/19/2012 02:10:00*1.29525*1.29484*1.29525*1.29479
01/19/2012 02:15:00*1.29484*1.29455*1.29484*1.29455
01/19/2012 02:20:00*1.29455*1.29528*1.29531*1.29455
01/19/2012 02:25:00*1.29528*1.29534*1.29534*1.29506
01/19/2012 02:30:00*1.29534*1.29523*1.29534*1.29523
01/19/2012 02:35:00*1.29523*1.29499*1.29523*1.29499
01/19/2012 02:40:00*1.29499*1.29499*1.29499*1.29499
01/19/2012 02:45:00*1.29499*1.29499*1.29499*1.29499
01/19/2012 02:50:00*1.29499*1.29499*1.29499*1.29499
01/19/2012 02:55:00*1.29499*1.29573*1.29574*1.29499
01/19/2012 03:00:00*1.29573*1.29573*1.29573*1.29573
01/19/2012 03:05:00*1.29573*1.29573*1.29573*1.29573
01/19/2012 03:10:00*1.29573*1.29573*1.29573*1.29573
01/19/2012 03:15:00*1.29573*1.29573*1.29573*1.29573
01/19/2012 03:20:00*1.29573*1.2948*1.29573*1.2948
01/19/2012 03:25:00*1.2948*1.29545*1.29545*1.2948
01/19/2012 03:30:00*1.29545*1.29539*1.29545*1.29539
01/19/2012 03:35:00*1.29539*1.29509*1.29539*1.29493
01/19/2012 03:40:00*1.29509*1.29537*1.29537*1.29491
01/19/2012 03:45:00*1.29537*1.29537*1.29537*1.29537
01/19/2012 03:50:00*1.29537*1.29556*1.29556*1.2952
01/19/2012 03:55:00*1.29556*1.2951*1.29556*1.2951
01/19/2012 04:00:00*1.2951*1.29588*1.29588*1.2951
01/19/2012 04:05:00*1.29588*1.29623*1.29623*1.29588
01/19/2012 04:10:00*1.29623*1.29623*1.29623*1.29623
01/19/2012 04:15:00*1.29623*1.29663*1.29663*1.29623
01/19/2012 04:20:00*1.29663*1.2964*1.29663*1.2964
01/19/2012 04:25:00*1.2964*1.29655*1.29655*1.2964
01/19/2012 04:30:00*1.29655*1.29653*1.29662*1.29653
01/19/2012 04:35:00*1.29653*1.2966*1.2966*1.29621
01/19/2012 04:40:00*1.2966*1.29699*1.29701*1.2966
01/19/2012 04:45:00*1.29699*1.29701*1.29701*1.29666
01/19/2012 04:50:00*1.29701*1.29701*1.29701*1.29701
01/19/2012 04:55:00*1.29701*1.29701*1.29701*1.29701
01/19/2012 05:00:00*1.29701*1.29701*1.29701*1.29701
01/19/2012 05:05:00*1.29701*1.29788*1.29788*1.29701
01/19/2012 05:10:00*1.29788*1.29787*1.29789*1.29787
01/19/2012 05:15:00*1.29787*1.29807*1.29813*1.29787
01/19/2012 05:20:00*1.29807*1.29765*1.29807*1.29763
01/19/2012 05:25:00*1.29765*1.29793*1.29793*1.29765
01/19/2012 05:30:00*1.29793*1.29754*1.29793*1.29754
01/19/2012 05:35:00*1.29754*1.29807*1.29807*1.29754
01/19/2012 05:40:00*1.29807*1.29799*1.2982*1.29799
01/19/2012 05:45:00*1.29799*1.29809*1.29809*1.29799
01/19/2012 05:50:00*1.29809*1.29809*1.29809*1.29809
01/19/2012 05:55:00*1.29809*1.29808*1.2983*1.29794
01/19/2012 06:00:00*1.29808*1.29834*1.29851*1.29808
01/19/2012 06:05:00*1.29834*1.29878*1.29885*1.29834
01/19/2012 06:10:00*1.29878*1.29878*1.29878*1.29878
01/19/2012 06:15:00*1.29878*1.29855*1.29881*1.29855
01/19/2012 06:20:00*1.29855*1.29903*1.29903*1.29855
01/19/2012 06:25:00*1.29903*1.29962*1.29962*1.29897
01/19/2012 06:30:00*1.29962*1.29917*1.29962*1.29917
01/19/2012 06:35:00*1.29917*1.29904*1.29917*1.2989
01/19/2012 06:40:00*1.29904*1.29938*1.29938*1.29904
01/19/2012 06:45:00*1.29938*1.29938*1.29938*1.29938
01/19/2012 06:50:00*1.29938*1.29996*1.29996*1.29938
01/19/2012 06:55:00*1.29996*1.2991*1.29996*1.2991
01/19/2012 07:00:00*1.2991*1.29866*1.2991*1.29866
01/19/2012 07:05:00*1.29866*1.29942*1.29942*1.29866
01/19/2012 07:10:00*1.29942*1.29955*1.2996*1.29942
01/19/2012 07:15:00*1.29955*1.2987*1.29955*1.2987
01/19/2012 07:20:00*1.2987*1.29925*1.29925*1.2987
01/19/2012 07:25:00*1.29925*1.2988*1.29925*1.2988
01/19/2012 07:30:00*1.2988*1.29871*1.299*1.29869
01/19/2012 07:35:00*1.29871*1.2986*1.29871*1.2986
01/19/2012 07:40:00*1.2986*1.29884*1.29884*1.2986
01/19/2012 07:45:00*1.29884*1.29906*1.29906*1.29884
01/19/2012 07:50:00*1.29906*1.29931*1.29931*1.29906
01/19/2012 07:55:00*1.29931*1.29935*1.29938*1.29922
01/19/2012 08:00:00*1.29935*1.2991*1.29935*1.29892
01/19/2012 08:05:00*1.2991*1.2991*1.2991*1.2991
01/19/2012 08:10:00*1.2991*1.29892*1.2991*1.29892
01/19/2012 08:15:00*1.29892*1.29892*1.29892*1.29892
01/19/2012 08:20:00*1.29892*1.299*1.299*1.29892
01/19/2012 08:25:00*1.299*1.299*1.299*1.299
01/19/2012 08:30:00*1.299*1.29914*1.29914*1.299
01/19/2012 08:35:00*1.29914*1.29846*1.29923*1.29846
01/19/2012 08:40:00*1.29846*1.29938*1.29938*1.29846
01/19/2012 08:45:00*1.29938*1.29936*1.29975*1.29936
01/19/2012 08:50:00*1.29936*1.29901*1.29936*1.29901
01/19/2012 08:55:00*1.29901*1.29874*1.29901*1.29874
01/19/2012 09:00:00*1.29874*1.29875*1.29892*1.29874
01/19/2012 09:05:00*1.29875*1.2987*1.29875*1.2987
01/19/2012 09:10:00*1.2987*1.29812*1.2987*1.29812
01/19/2012 09:15:00*1.29812*1.29807*1.29812*1.29807
01/19/2012 09:20:00*1.29807*1.29795*1.29807*1.29795
01/19/2012 09:25:00*1.29795*1.29835*1.29835*1.29795
01/19/2012 09:30:00*1.29835*1.29786*1.29835*1.29786
01/19/2012 09:35:00*1.29786*1.29752*1.29786*1.29751
01/19/2012 09:40:00*1.29752*1.29755*1.29755*1.29738
01/19/2012 09:45:00*1.29755*1.29755*1.29755*1.29755
01/19/2012 09:50:00*1.29755*1.29721*1.29755*1.29721
01/19/2012 09:55:00*1.29721*1.29721*1.29721*1.29721
01/19/2012 10:00:00*1.29721*1.29761*1.29768*1.29721
01/19/2012 10:05:00*1.29761*1.29761*1.29761*1.29761
01/19/2012 10:10:00*1.29761*1.2977*1.29777*1.29761
01/19/2012 10:15:00*1.2977*1.29845*1.29845*1.2977
01/19/2012 10:20:00*1.29845*1.29865*1.29865*1.29845
01/19/2012 10:25:00*1.29865*1.29865*1.29865*1.29865
01/19/2012 10:30:00*1.29865*1.2986*1.29865*1.2986
01/19/2012 10:35:00*1.2986*1.29895*1.29895*1.2986
01/19/2012 10:40:00*1.29895*1.29915*1.29915*1.2989
01/19/2012 10:45:00*1.29915*1.29915*1.29915*1.29915
01/19/2012 10:50:00*1.29915*1.29912*1.29915*1.29912
01/19/2012 10:55:00*1.29912*1.29912*1.29912*1.29912
01/19/2012 11:00:00*1.29912*1.29927*1.29927*1.29912
01/19/2012 11:05:00*1.29927*1.29927*1.29927*1.29927
01/19/2012 11:10:00*1.29927*1.29968*1.29989*1.29927
01/19/2012 11:15:00*1.29968*1.30001*1.30001*1.29968
01/19/2012 11:20:00*1.30001*1.30013*1.30013*1.30001
01/19/2012 11:25:00*1.30013*1.30047*1.30047*1.3001
01/19/2012 11:30:00*1.30047*1.30047*1.30047*1.30047
01/19/2012 11:35:00*1.30047*1.29964*1.30047*1.29964
01/19/2012 11:40:00*1.29964*1.29962*1.29964*1.29962
01/19/2012 11:45:00*1.29962*1.29915*1.29962*1.29915
01/19/2012 11:50:00*1.29915*1.29865*1.29915*1.29863
01/19/2012 11:55:00*1.29865*1.2984*1.29865*1.2984
01/19/2012 12:00:00*1.2984*1.2984*1.2984*1.2984
01/19/2012 12:05:00*1.2984*1.29853*1.29856*1.2984
01/19/2012 12:10:00*1.29853*1.2984*1.2987*1.29838
01/19/2012 12:15:00*1.2984*1.2984*1.2984*1.2984
01/19/2012 12:20:00*1.2984*1.29795*1.2984*1.29793
01/19/2012 12:25:00*1.29795*1.29765*1.29795*1.2976
01/19/2012 12:30:00*1.29765*1.29682*1.29765*1.29682
01/19/2012 12:35:00*1.29682*1.29705*1.29705*1.29679
01/19/2012 12:40:00*1.29705*1.29705*1.29705*1.29705
01/19/2012 12:45:00*1.29705*1.29702*1.29705*1.2969
01/19/2012 12:50:00*1.29702*1.29705*1.29714*1.29699
01/19/2012 12:55:00*1.29705*1.2969*1.29705*1.29675
01/19/2012 13:00:00*1.2969*1.2969*1.2969*1.2969
01/19/2012 13:05:00*1.2969*1.2967*1.2969*1.2967
01/19/2012 13:10:00*1.2967*1.29656*1.2967*1.29656
01/19/2012 13:15:00*1.29656*1.29654*1.29656*1.29645
01/19/2012 13:20:00*1.29654*1.2963*1.29654*1.2963
01/19/2012 13:25:00*1.2963*1.2963*1.2963*1.2963
01/19/2012 13:30:00*1.2963*1.29576*1.2963*1.29576
01/19/2012 13:35:00*1.29576*1.29589*1.29599*1.29576
01/19/2012 13:40:00*1.29589*1.29591*1.29605*1.29589
01/19/2012 13:45:00*1.29591*1.2959*1.29595*1.29562
01/19/2012 13:50:00*1.2959*1.29563*1.2959*1.29563
01/19/2012 13:55:00*1.29563*1.29592*1.29597*1.29563
01/19/2012 14:00:00*1.29592*1.29579*1.29592*1.29579
01/19/2012 14:05:00*1.29579*1.29582*1.29587*1.29579
01/19/2012 14:10:00*1.29582*1.29601*1.29606*1.29582
01/19/2012 14:15:00*1.29601*1.29624*1.29624*1.29601
01/19/2012 14:20:00*1.29624*1.29605*1.29624*1.29605
01/19/2012 14:25:00*1.29605*1.29601*1.29616*1.29593
01/19/2012 14:30:00*1.29601*1.2959*1.29601*1.2959
01/19/2012 14:35:00*1.2959*1.29555*1.2959*1.29555
01/19/2012 14:40:00*1.29555*1.29576*1.29585*1.29555
01/19/2012 14:45:00*1.29576*1.29604*1.29604*1.29576
01/19/2012 14:50:00*1.29604*1.29628*1.29628*1.29599
01/19/2012 14:55:00*1.29628*1.29613*1.29628*1.29613
01/19/2012 15:00:00*1.29613*1.29617*1.29617*1.2959
01/19/2012 15:05:00*1.29617*1.29629*1.29629*1.296
01/19/2012 15:10:00*1.29629*1.2963*1.29647*1.29598
01/19/2012 15:15:00*1.2963*1.29582*1.2963*1.29582
01/19/2012 15:20:00*1.29582*1.29592*1.29592*1.29582
01/19/2012 15:25:00*1.29592*1.29621*1.29624*1.29592
01/19/2012 15:30:00*1.29621*1.29623*1.29623*1.2961
01/19/2012 15:35:00*1.29623*1.29615*1.29629*1.29608
01/19/2012 15:40:00*1.29615*1.2961*1.29615*1.29589
01/19/2012 15:45:00*1.2961*1.29627*1.29627*1.29605
01/19/2012 15:50:00*1.29627*1.29634*1.29639*1.29622
01/19/2012 15:55:00*1.29634*1.29659*1.29663*1.29634
01/19/2012 16:00:00*1.29659*1.2969*1.2969*1.29659
01/19/2012 16:05:00*1.2969*1.29701*1.29701*1.29628
01/19/2012 16:10:00*1.29701*1.2968*1.2971*1.29664
01/19/2012 16:15:00*1.2968*1.29643*1.2968*1.29643
01/19/2012 16:20:00*1.29643*1.29671*1.29684*1.29643
01/19/2012 16:25:00*1.29671*1.29638*1.29713*1.29638
01/19/2012 16:30:00*1.29638*1.29665*1.29671*1.29626
01/19/2012 16:35:00*1.29665*1.29686*1.29697*1.29646
01/19/2012 16:40:00*1.29686*1.29645*1.29686*1.29628
01/19/2012 16:45:00*1.29645*1.29724*1.29726*1.29645
01/19/2012 16:50:00*1.29724*1.29758*1.29766*1.29708
01/19/2012 16:55:00*1.29758*1.29712*1.29758*1.29704
01/19/2012 17:00:00*1.29712*1.29654*1.29712*1.2964
