01/15/2012 16:05:00*1.29896*1.29807*1.29896*1.29807
01/15/2012 16:10:00*1.29807*1.29851*1.29909*1.29802
01/15/2012 16:50:00*1.2983*1.29817*1.29845*1.29804
01/15/2012 17:00:00*1.29837*1.29799*1.29837*1.29799
