01/12/2012 17:05:00*1.30140*1.29990*1.30150*1.29970
01/12/2012 17:10:00*1.29990*1.30040*1.30070*1.29990
01/12/2012 17:15:00*1.30040*1.30000*1.30050*1.30000
01/12/2012 17:20:00*1.30000*1.30020*1.30050*1.30000
01/12/2012 17:25:00*1.30020*1.30040*1.30090*1.30020
01/12/2012 17:30:00*1.30040*1.30050*1.30070*1.30020
01/12/2012 17:35:00*1.30050*1.30030*1.30080*1.30030
01/12/2012 17:40:00*1.30030*1.30010*1.30060*1.29990
01/12/2012 17:45:00*1.30010*1.30030*1.30070*1.29990
01/12/2012 17:50:00*1.30030*1.30030*1.30050*1.30010
01/12/2012 17:55:00*1.30030*1.30030*1.30030*1.30000
01/12/2012 18:00:00*1.30030*1.30050*1.30060*1.30030
01/12/2012 18:05:00*1.30050*1.30060*1.30070*1.30040
01/12/2012 18:10:00*1.30060*1.30050*1.30070*1.30050
01/12/2012 18:15:00*1.30050*1.30060*1.30080*1.30050
01/12/2012 18:20:00*1.30060*1.30090*1.30110*1.30060
01/12/2012 18:25:00*1.30090*1.30090*1.30110*1.30060
01/12/2012 18:30:00*1.30090*1.30090*1.30110*1.30080
01/12/2012 18:35:00*1.30090*1.30150*1.30150*1.30090
01/12/2012 18:40:00*1.30150*1.30180*1.30180*1.30150
01/12/2012 18:45:00*1.30180*1.30190*1.30210*1.30180
01/12/2012 18:50:00*1.30190*1.30160*1.30220*1.30150
01/12/2012 18:55:00*1.30160*1.30180*1.30190*1.30150
01/12/2012 19:00:00*1.30180*1.30170*1.30190*1.30160
01/12/2012 19:05:00*1.30170*1.30150*1.30210*1.30130
01/12/2012 19:10:00*1.30150*1.30140*1.30150*1.30120
01/12/2012 19:15:00*1.30140*1.30160*1.30180*1.30130
01/12/2012 19:20:00*1.30160*1.30190*1.30210*1.30120
01/12/2012 19:25:00*1.30190*1.30220*1.30230*1.30190
01/12/2012 19:30:00*1.30220*1.30230*1.30260*1.30200
01/12/2012 19:35:00*1.30230*1.30240*1.30260*1.30230
01/12/2012 19:40:00*1.30240*1.30250*1.30250*1.30240
01/12/2012 19:45:00*1.30250*1.30240*1.30260*1.30230
01/12/2012 19:50:00*1.30240*1.30230*1.30240*1.30200
01/12/2012 19:55:00*1.30230*1.30200*1.30230*1.30180
01/12/2012 20:00:00*1.30200*1.30190*1.30220*1.30180
01/12/2012 20:05:00*1.30190*1.30210*1.30220*1.30190
01/12/2012 20:10:00*1.30210*1.30230*1.30230*1.30180
01/12/2012 20:15:00*1.30230*1.30260*1.30260*1.30220
01/12/2012 20:20:00*1.30260*1.30240*1.30290*1.30240
01/12/2012 20:25:00*1.30240*1.30240*1.30250*1.30230
01/12/2012 20:30:00*1.30240*1.30270*1.30270*1.30230
01/12/2012 20:35:00*1.30270*1.30260*1.30290*1.30250
01/12/2012 20:40:00*1.30260*1.30250*1.30260*1.30230
01/12/2012 20:45:00*1.30250*1.30250*1.30280*1.30240
01/12/2012 20:50:00*1.30250*1.30230*1.30260*1.30210
01/12/2012 20:55:00*1.30230*1.30270*1.30280*1.30230
01/12/2012 21:00:00*1.30270*1.30270*1.30290*1.30260
01/12/2012 21:05:00*1.30270*1.30290*1.30290*1.30260
01/12/2012 21:10:00*1.30290*1.30300*1.30330*1.30260
01/12/2012 21:15:00*1.30300*1.30310*1.30320*1.30280
01/12/2012 21:20:00*1.30310*1.30320*1.30330*1.30310
01/12/2012 21:25:00*1.30320*1.30310*1.30330*1.30300
01/12/2012 21:30:00*1.30310*1.30320*1.30340*1.30300
01/12/2012 21:35:00*1.30320*1.30320*1.30340*1.30310
01/12/2012 21:40:00*1.30320*1.30310*1.30320*1.30300
01/12/2012 21:45:00*1.30310*1.30330*1.30330*1.30300
01/12/2012 21:50:00*1.30330*1.30310*1.30340*1.30300
01/12/2012 21:55:00*1.30310*1.30280*1.30310*1.30280
01/12/2012 22:00:00*1.30280*1.30310*1.30310*1.30280
01/12/2012 22:05:00*1.30310*1.30270*1.30310*1.30270
01/12/2012 22:10:00*1.30270*1.30290*1.30300*1.30270
01/12/2012 22:15:00*1.30290*1.30380*1.30380*1.30280
01/12/2012 22:20:00*1.30380*1.30360*1.30380*1.30350
01/12/2012 22:25:00*1.30360*1.30390*1.30390*1.30320
01/12/2012 22:30:00*1.30390*1.30350*1.30390*1.30350
01/12/2012 22:35:00*1.30350*1.30350*1.30360*1.30330
01/12/2012 22:40:00*1.30350*1.30330*1.30350*1.30300
01/12/2012 22:45:00*1.30330*1.30320*1.30340*1.30300
01/12/2012 22:50:00*1.30320*1.30330*1.30340*1.30290
01/12/2012 22:55:00*1.30330*1.30330*1.30360*1.30310
01/12/2012 23:00:00*1.30330*1.30350*1.30380*1.30330
01/12/2012 23:05:00*1.30350*1.30320*1.30350*1.30320
01/12/2012 23:10:00*1.30320*1.30300*1.30330*1.30300
01/12/2012 23:15:00*1.30300*1.30320*1.30330*1.30300
01/12/2012 23:20:00*1.30320*1.30320*1.30330*1.30300
01/12/2012 23:25:00*1.30320*1.30340*1.30360*1.30320
01/12/2012 23:30:00*1.30340*1.30350*1.30370*1.30340
01/12/2012 23:35:00*1.30350*1.30330*1.30360*1.30330
01/12/2012 23:40:00*1.30330*1.30340*1.30350*1.30310
01/12/2012 23:45:00*1.30340*1.30330*1.30360*1.30320
01/12/2012 23:50:00*1.30330*1.30350*1.30360*1.30330
01/12/2012 23:55:00*1.30350*1.30350*1.30350*1.30320
01/13/2012 00:00:00*1.30350*1.30340*1.30350*1.30320
01/13/2012 00:05:00*1.30340*1.30360*1.30360*1.30310
01/13/2012 00:10:00*1.30360*1.30330*1.30370*1.30330
01/13/2012 00:15:00*1.30330*1.30340*1.30350*1.30320
01/13/2012 00:20:00*1.30340*1.30360*1.30370*1.30330
01/13/2012 00:25:00*1.30360*1.30370*1.30370*1.30360
01/13/2012 00:30:00*1.30370*1.30410*1.30410*1.30340
01/13/2012 00:35:00*1.30410*1.30390*1.30420*1.30370
01/13/2012 00:40:00*1.30390*1.30390*1.30400*1.30370
01/13/2012 00:45:00*1.30390*1.30380*1.30410*1.30380
01/13/2012 00:50:00*1.30380*1.30390*1.30420*1.30370
01/13/2012 00:55:00*1.30390*1.30450*1.30450*1.30380
01/13/2012 01:00:00*1.30450*1.30450*1.30490*1.30440
01/13/2012 01:05:00*1.30450*1.30440*1.30480*1.30430
01/13/2012 01:10:00*1.30440*1.30390*1.30480*1.30390
01/13/2012 01:15:00*1.30390*1.30400*1.30430*1.30320
01/13/2012 01:20:00*1.30400*1.30430*1.30450*1.30380
01/13/2012 01:25:00*1.30430*1.30350*1.30460*1.30330
01/13/2012 01:30:00*1.30350*1.30360*1.30380*1.30320
01/13/2012 01:35:00*1.30360*1.30340*1.30390*1.30340
01/13/2012 01:40:00*1.30340*1.30370*1.30380*1.30340
01/13/2012 01:45:00*1.30370*1.30370*1.30410*1.30350
01/13/2012 01:50:00*1.30370*1.30380*1.30400*1.30350
01/13/2012 01:55:00*1.30380*1.30390*1.30400*1.30350
01/13/2012 02:00:00*1.30390*1.30350*1.30410*1.30340
01/13/2012 02:05:00*1.30350*1.30420*1.30460*1.30350
01/13/2012 02:10:00*1.30420*1.30470*1.30490*1.30420
01/13/2012 02:15:00*1.30470*1.30470*1.30500*1.30450
01/13/2012 02:20:00*1.30470*1.30470*1.30480*1.30460
01/13/2012 02:25:00*1.30470*1.30420*1.30490*1.30420
01/13/2012 02:30:00*1.30420*1.30460*1.30470*1.30410
01/13/2012 02:35:00*1.30460*1.30370*1.30460*1.30360
01/13/2012 02:40:00*1.30370*1.30380*1.30410*1.30360
01/13/2012 02:45:00*1.30380*1.30370*1.30390*1.30320
01/13/2012 02:50:00*1.30370*1.30350*1.30380*1.30340
01/13/2012 02:55:00*1.30350*1.30370*1.30390*1.30330
01/13/2012 03:00:00*1.30370*1.30430*1.30430*1.30370
01/13/2012 03:05:00*1.30430*1.30450*1.30470*1.30390
01/13/2012 03:10:00*1.30450*1.30420*1.30470*1.30380
01/13/2012 03:15:00*1.30420*1.30390*1.30420*1.30360
01/13/2012 03:20:00*1.30390*1.30400*1.30420*1.30360
01/13/2012 03:25:00*1.30400*1.30420*1.30440*1.30400
01/13/2012 03:30:00*1.30420*1.30450*1.30480*1.30390
01/13/2012 03:35:00*1.30450*1.30420*1.30480*1.30410
01/13/2012 03:40:00*1.30420*1.30410*1.30450*1.30380
01/13/2012 03:45:00*1.30410*1.30400*1.30440*1.30380
01/13/2012 03:50:00*1.30400*1.30400*1.30450*1.30400
01/13/2012 03:55:00*1.30400*1.30410*1.30440*1.30400
01/13/2012 04:00:00*1.30410*1.30460*1.30480*1.30410
01/13/2012 04:05:00*1.30460*1.30460*1.30490*1.30430
01/13/2012 04:10:00*1.30460*1.30440*1.30500*1.30430
01/13/2012 04:15:00*1.30440*1.30420*1.30490*1.30420
01/13/2012 04:20:00*1.30420*1.30380*1.30420*1.30350
01/13/2012 04:25:00*1.30380*1.30320*1.30380*1.30290
01/13/2012 04:30:00*1.30320*1.30350*1.30370*1.30290
01/13/2012 04:35:00*1.30350*1.30230*1.30350*1.30210
01/13/2012 04:40:00*1.30230*1.30220*1.30240*1.30160
01/13/2012 04:45:00*1.30220*1.30200*1.30220*1.30170
01/13/2012 04:50:00*1.30200*1.30240*1.30260*1.30180
01/13/2012 04:55:00*1.30240*1.30270*1.30270*1.30220
01/13/2012 05:00:00*1.30270*1.30250*1.30270*1.30220
01/13/2012 05:05:00*1.30250*1.30260*1.30300*1.30240
01/13/2012 05:10:00*1.30260*1.30300*1.30330*1.30260
01/13/2012 05:15:00*1.30300*1.30300*1.30350*1.30280
01/13/2012 05:20:00*1.30300*1.30340*1.30360*1.30280
01/13/2012 05:25:00*1.30340*1.30230*1.30360*1.30210
01/13/2012 05:30:00*1.30335*1.30260*1.30335*1.30241
01/13/2012 05:35:00*1.30260*1.30260*1.30260*1.30260
01/13/2012 05:40:00*1.30260*1.30328*1.30328*1.30260
01/13/2012 05:45:00*1.30328*1.30310*1.30328*1.30310
01/13/2012 05:50:00*1.30310*1.30276*1.30310*1.30276
01/13/2012 05:55:00*1.30276*1.30212*1.30276*1.30212
01/13/2012 06:00:00*1.30212*1.30212*1.30212*1.30212
01/13/2012 06:05:00*1.30212*1.30140*1.30212*1.30140
01/13/2012 06:10:00*1.30140*1.30157*1.30157*1.30140
01/13/2012 06:15:00*1.30157*1.30190*1.30190*1.30157
01/13/2012 06:20:00*1.30190*1.30145*1.30190*1.30145
01/13/2012 06:25:00*1.30145*1.30162*1.30170*1.30145
01/13/2012 06:30:00*1.30162*1.30139*1.30170*1.30139
01/13/2012 06:35:00*1.30139*1.30139*1.30139*1.30139
01/13/2012 06:40:00*1.30139*1.30140*1.30140*1.30139
01/13/2012 06:45:00*1.30140*1.30140*1.30140*1.30140
01/13/2012 06:50:00*1.30140*1.30220*1.30230*1.30140
01/13/2012 06:55:00*1.30220*1.30205*1.30220*1.30168
01/13/2012 07:00:00*1.30205*1.30226*1.30226*1.30174
01/13/2012 07:05:00*1.30226*1.30195*1.30226*1.30195
01/13/2012 07:10:00*1.30195*1.30191*1.30195*1.30191
01/13/2012 07:15:00*1.30191*1.30194*1.30194*1.30191
01/13/2012 07:20:00*1.30194*1.30185*1.30194*1.30185
01/13/2012 07:25:00*1.30185*1.30162*1.30185*1.30162
01/13/2012 07:30:00*1.30162*1.30176*1.30182*1.30162
01/13/2012 07:35:00*1.30176*1.30166*1.30176*1.30141
01/13/2012 07:40:00*1.30166*1.30185*1.30190*1.30165
01/13/2012 07:45:00*1.30185*1.30155*1.30185*1.30155
01/13/2012 07:50:00*1.30155*1.30126*1.30155*1.30125
01/13/2012 07:55:00*1.30126*1.30135*1.30135*1.30095
01/13/2012 08:00:00*1.30135*1.30135*1.30135*1.30135
01/13/2012 08:05:00*1.30135*1.30090*1.30135*1.30090
01/13/2012 08:10:00*1.30090*1.30117*1.30117*1.30090
01/13/2012 08:15:00*1.30117*1.30165*1.30165*1.30117
01/13/2012 08:20:00*1.30165*1.30165*1.30165*1.30165
01/13/2012 08:25:00*1.30165*1.30194*1.30194*1.30165
01/13/2012 08:30:00*1.30194*1.30201*1.30201*1.30194
01/13/2012 08:35:00*1.30201*1.30177*1.30201*1.30177
01/13/2012 08:40:00*1.30177*1.30144*1.30177*1.30144
01/13/2012 08:45:00*1.30144*1.30144*1.30144*1.30144
01/13/2012 08:50:00*1.30144*1.30108*1.30144*1.30108
01/13/2012 08:55:00*1.30108*1.30108*1.30108*1.30108
01/13/2012 09:00:00*1.30108*1.30115*1.30170*1.30108
01/13/2012 09:05:00*1.30115*1.30166*1.30166*1.30115
01/13/2012 09:10:00*1.30166*1.30100*1.30166*1.30100
01/13/2012 09:15:00*1.30100*1.30057*1.30115*1.30050
01/13/2012 09:20:00*1.30057*1.30070*1.30070*1.30057
01/13/2012 09:25:00*1.30070*1.30070*1.30070*1.30070
01/13/2012 09:30:00*1.30070*1.30041*1.30070*1.30041
01/13/2012 09:35:00*1.30041*1.30041*1.30041*1.30041
01/13/2012 09:40:00*1.30041*1.30086*1.30086*1.30041
01/13/2012 09:45:00*1.30086*1.30086*1.30086*1.30086
01/13/2012 09:50:00*1.30086*1.30100*1.30100*1.30086
01/13/2012 09:55:00*1.30100*1.30170*1.30170*1.30100
01/13/2012 10:00:00*1.30170*1.30190*1.30198*1.30166
01/13/2012 10:05:00*1.30160*1.30080*1.30160*1.30060
01/13/2012 10:10:00*1.30080*1.30210*1.30220*1.30030
01/13/2012 10:15:00*1.30210*1.30140*1.30250*1.30120
01/13/2012 10:20:00*1.30140*1.30040*1.30140*1.30040
01/13/2012 10:25:00*1.30040*1.30040*1.30110*1.30020
01/13/2012 10:30:00*1.30040*1.30190*1.30210*1.30020
01/13/2012 10:35:00*1.30190*1.30070*1.30190*1.30060
01/13/2012 10:40:00*1.30070*1.30080*1.30100*1.30030
01/13/2012 10:45:00*1.30080*1.30060*1.30080*1.30000
01/13/2012 10:50:00*1.30060*1.30000*1.30080*1.30000
01/13/2012 10:55:00*1.30000*1.29970*1.30030*1.29920
01/13/2012 11:00:00*1.29970*1.29840*1.29970*1.29840
01/13/2012 11:05:00*1.29840*1.29890*1.29900*1.29820
01/13/2012 11:10:00*1.29890*1.29910*1.29950*1.29890
01/13/2012 11:15:00*1.29910*1.29950*1.29980*1.29900
01/13/2012 11:20:00*1.29950*1.29920*1.29950*1.29910
01/13/2012 11:25:00*1.29920*1.29970*1.29990*1.29920
01/13/2012 11:30:00*1.29970*1.29900*1.29980*1.29900
01/13/2012 11:35:00*1.29900*1.29950*1.29950*1.29870
01/13/2012 11:40:00*1.29950*1.29930*1.29980*1.29920
01/13/2012 11:45:00*1.29930*1.29950*1.29970*1.29920
01/13/2012 11:50:00*1.29950*1.29880*1.29960*1.29880
01/13/2012 11:55:00*1.29880*1.29860*1.29910*1.29850
01/13/2012 12:00:00*1.29860*1.29850*1.29920*1.29840
01/13/2012 12:05:00*1.29850*1.29850*1.29910*1.29820
01/13/2012 12:10:00*1.29850*1.29870*1.29870*1.29830
01/13/2012 12:15:00*1.29870*1.29890*1.29890*1.29840
01/13/2012 12:20:00*1.29890*1.29860*1.29890*1.29850
01/13/2012 12:25:00*1.29860*1.29820*1.29870*1.29810
01/13/2012 12:30:00*1.29820*1.29810*1.29820*1.29780
01/13/2012 12:35:00*1.29810*1.29840*1.29850*1.29780
01/13/2012 12:40:00*1.29840*1.29810*1.29850*1.29810
01/13/2012 12:45:00*1.29810*1.29800*1.29830*1.29780
01/13/2012 12:50:00*1.29800*1.29810*1.29840*1.29780
01/13/2012 12:55:00*1.29810*1.29800*1.29830*1.29780
01/13/2012 13:00:00*1.29800*1.29790*1.29800*1.29750
01/13/2012 13:05:00*1.29790*1.29770*1.29800*1.29760
01/13/2012 13:10:00*1.29770*1.29770*1.29800*1.29740
01/13/2012 13:15:00*1.29770*1.29790*1.29800*1.29760
01/13/2012 13:20:00*1.29790*1.29820*1.29840*1.29750
01/13/2012 13:25:00*1.29820*1.29810*1.29830*1.29800
01/13/2012 13:30:00*1.29810*1.29780*1.29820*1.29780
01/13/2012 13:35:00*1.29780*1.29780*1.29810*1.29750
01/13/2012 13:40:00*1.29780*1.29770*1.29810*1.29770
01/13/2012 13:45:00*1.29770*1.29770*1.29800*1.29740
01/13/2012 13:50:00*1.29770*1.29810*1.29810*1.29770
01/13/2012 13:55:00*1.29810*1.29790*1.29830*1.29780
01/13/2012 14:00:00*1.29790*1.29860*1.29860*1.29780
01/13/2012 14:05:00*1.29860*1.29800*1.29880*1.29790
01/13/2012 14:10:00*1.29800*1.29790*1.29820*1.29790
01/13/2012 14:15:00*1.29790*1.29830*1.29840*1.29790
01/13/2012 14:20:00*1.29830*1.29870*1.29870*1.29800
01/13/2012 14:25:00*1.29870*1.29870*1.29890*1.29850
01/13/2012 14:30:00*1.29870*1.29840*1.29890*1.29840
01/13/2012 14:35:00*1.29840*1.29830*1.29860*1.29810
01/13/2012 14:40:00*1.29830*1.29830*1.29860*1.29810
01/13/2012 14:45:00*1.29830*1.29840*1.29860*1.29810
01/13/2012 14:50:00*1.29840*1.29860*1.29870*1.29830
01/13/2012 14:55:00*1.29860*1.29810*1.29860*1.29810
01/13/2012 15:00:00*1.29810*1.29880*1.29880*1.29810
01/13/2012 15:05:00*1.29880*1.29930*1.29940*1.29860
01/13/2012 15:10:00*1.29930*1.29940*1.29950*1.29870
01/13/2012 15:15:00*1.29940*1.29890*1.29950*1.29850
01/13/2012 15:20:00*1.29890*1.29900*1.29950*1.29890
01/13/2012 15:25:00*1.29900*1.29920*1.29920*1.29870
01/13/2012 15:30:00*1.29920*1.29900*1.29950*1.29900
01/13/2012 15:35:00*1.29900*1.29890*1.29970*1.29890
01/13/2012 15:40:00*1.29890*1.29860*1.29890*1.29850
01/13/2012 15:45:00*1.29860*1.29910*1.29910*1.29860
01/13/2012 15:50:00*1.29910*1.29890*1.29920*1.29860
01/13/2012 15:55:00*1.29890*1.29850*1.29890*1.29850
01/13/2012 16:00:00*1.29850*1.29940*1.29940*1.29850
01/13/2012 16:05:00*1.29940*1.29930*1.29980*1.29910
01/13/2012 16:10:00*1.29930*1.29890*1.29940*1.29860
01/13/2012 16:15:00*1.29890*1.29970*1.30050*1.29890
01/13/2012 16:20:00*1.29970*1.29870*1.29970*1.29870
01/13/2012 16:25:00*1.29870*1.29850*1.29900*1.29830
01/13/2012 16:30:00*1.29850*1.29930*1.30090*1.29850
