01/05/2012 17:05:00*1.31302*1.31326*1.31326*1.31302
01/05/2012 17:10:00*1.31326*1.31345*1.31382*1.31326
01/05/2012 17:15:00*1.31345*1.31429*1.31429*1.31345
01/05/2012 17:20:00*1.31429*1.31330*1.31429*1.31330
01/05/2012 17:25:00*1.31330*1.31305*1.31330*1.31305
01/05/2012 17:30:00*1.31305*1.31349*1.31398*1.31305
01/05/2012 17:35:00*1.31349*1.31303*1.31349*1.31297
01/05/2012 17:40:00*1.31310*1.31351*1.31365*1.31298
01/05/2012 17:45:00*1.31351*1.31320*1.31351*1.31304
01/05/2012 17:50:00*1.31320*1.31318*1.31320*1.31315
01/05/2012 17:55:00*1.31318*1.31335*1.31350*1.31304
01/05/2012 18:00:00*1.31334*1.31297*1.31335*1.31297
01/05/2012 18:05:00*1.31297*1.31297*1.31297*1.31289
01/05/2012 18:10:00*1.31297*1.31278*1.31299*1.31278
01/05/2012 18:15:00*1.31278*1.31234*1.31278*1.31216
01/05/2012 18:20:00*1.31234*1.31226*1.31256*1.31226
01/05/2012 18:25:00*1.31226*1.31275*1.31275*1.31226
01/05/2012 18:30:00*1.31275*1.31260*1.31275*1.31260
01/05/2012 18:35:00*1.31260*1.31268*1.31268*1.31259
01/05/2012 18:40:00*1.31268*1.31250*1.31275*1.31250
01/05/2012 18:45:00*1.31250*1.31218*1.31265*1.31216
01/05/2012 18:50:00*1.31218*1.31230*1.31250*1.31215
01/05/2012 18:55:00*1.31230*1.31190*1.31230*1.31155
01/05/2012 19:00:00*1.31190*1.31280*1.31280*1.31190
01/05/2012 19:05:00*1.31280*1.31298*1.31298*1.31236
01/05/2012 19:10:00*1.31298*1.31293*1.31355*1.31293
01/05/2012 19:15:00*1.31293*1.31214*1.31293*1.31214
01/05/2012 19:20:00*1.31214*1.31168*1.31214*1.31168
01/05/2012 19:25:00*1.31168*1.31240*1.31240*1.31168
01/05/2012 19:30:00*1.31240*1.31226*1.31240*1.31222
01/05/2012 19:35:00*1.31226*1.31269*1.31269*1.31226
01/05/2012 19:40:00*1.31269*1.31227*1.31269*1.31227
01/05/2012 19:45:00*1.31227*1.31299*1.31299*1.31227
01/05/2012 19:50:00*1.31299*1.31315*1.31335*1.31295
01/05/2012 19:55:00*1.31327*1.31316*1.31330*1.31315
01/05/2012 20:00:00*1.31316*1.31302*1.31316*1.31299
01/05/2012 20:05:00*1.31302*1.31242*1.31302*1.31233
01/05/2012 20:10:00*1.31242*1.31240*1.31259*1.31237
01/05/2012 20:15:00*1.31240*1.31253*1.31253*1.31240
01/05/2012 20:20:00*1.31253*1.31229*1.31253*1.31229
01/05/2012 20:25:00*1.31229*1.31212*1.31229*1.31208
01/05/2012 20:30:00*1.31212*1.31218*1.31218*1.31209
01/05/2012 20:35:00*1.31218*1.31226*1.31240*1.31218
01/05/2012 20:40:00*1.31226*1.31230*1.31230*1.31218
01/05/2012 20:45:00*1.31230*1.31247*1.31255*1.31230
01/05/2012 20:50:00*1.31247*1.31245*1.31260*1.31220
01/05/2012 20:55:00*1.31245*1.31290*1.31290*1.31245
01/05/2012 21:00:00*1.31290*1.31290*1.31290*1.31265
01/05/2012 21:05:00*1.31290*1.31260*1.31290*1.31257
01/05/2012 21:10:00*1.31260*1.31241*1.31268*1.31241
01/05/2012 21:15:00*1.31241*1.31212*1.31241*1.31209
01/05/2012 21:20:00*1.31212*1.31212*1.31220*1.31206
01/05/2012 21:25:00*1.31220*1.31216*1.31220*1.31200
01/05/2012 21:30:00*1.31216*1.31216*1.31216*1.31213
01/05/2012 21:35:00*1.31216*1.31216*1.31224*1.31213
01/05/2012 21:40:00*1.31216*1.31193*1.31230*1.31193
01/05/2012 21:45:00*1.31193*1.31205*1.31205*1.31193
01/05/2012 21:50:00*1.31205*1.31212*1.31214*1.31201
01/05/2012 21:55:00*1.31212*1.31206*1.31212*1.31206
01/05/2012 22:00:00*1.31206*1.31206*1.31210*1.31203
01/05/2012 22:05:00*1.31206*1.31199*1.31206*1.31199
01/05/2012 22:10:00*1.31199*1.31240*1.31240*1.31199
01/05/2012 22:15:00*1.31240*1.31210*1.31240*1.31204
01/05/2012 22:20:00*1.31210*1.31215*1.31215*1.31191
01/05/2012 22:25:00*1.31215*1.31215*1.31225*1.31210
01/05/2012 22:30:00*1.31215*1.31232*1.31232*1.31207
01/05/2012 22:35:00*1.31232*1.31233*1.31233*1.31201
01/05/2012 22:40:00*1.31233*1.31226*1.31233*1.31207
01/05/2012 22:45:00*1.31226*1.31240*1.31245*1.31226
01/05/2012 22:50:00*1.31240*1.31244*1.31244*1.31228
01/05/2012 22:55:00*1.31244*1.31270*1.31270*1.31244
01/05/2012 23:00:00*1.31270*1.31265*1.31270*1.31265
01/05/2012 23:05:00*1.31265*1.31265*1.31265*1.31265
01/05/2012 23:10:00*1.31265*1.31249*1.31265*1.31225
01/05/2012 23:15:00*1.31249*1.31262*1.31262*1.31238
01/05/2012 23:20:00*1.31262*1.31226*1.31262*1.31226
01/05/2012 23:25:00*1.31226*1.31200*1.31243*1.31200
01/05/2012 23:30:00*1.31200*1.31220*1.31220*1.31200
01/05/2012 23:35:00*1.31220*1.31208*1.31220*1.31208
01/05/2012 23:40:00*1.31208*1.31221*1.31221*1.31208
01/05/2012 23:45:00*1.31221*1.31200*1.31221*1.31181
01/05/2012 23:50:00*1.31201*1.31200*1.31215*1.31200
01/05/2012 23:55:00*1.31200*1.31184*1.31206*1.31181
01/06/2012 00:00:00*1.31184*1.31186*1.31190*1.31167
01/06/2012 00:05:00*1.31186*1.31161*1.31231*1.31160
01/06/2012 00:10:00*1.31161*1.31259*1.31259*1.31161
01/06/2012 00:15:00*1.31259*1.31223*1.31259*1.31223
01/06/2012 00:20:00*1.31223*1.31195*1.31223*1.31190
01/06/2012 00:25:00*1.31195*1.31152*1.31197*1.31141
01/06/2012 00:30:00*1.31152*1.31165*1.31170*1.31152
01/06/2012 00:35:00*1.31165*1.31164*1.31185*1.31164
01/06/2012 00:40:00*1.31164*1.31150*1.31181*1.31118
01/06/2012 00:45:00*1.31150*1.31180*1.31180*1.31147
01/06/2012 00:50:00*1.31180*1.31168*1.31180*1.31165
01/06/2012 00:55:00*1.31168*1.31153*1.31168*1.31151
01/06/2012 01:00:00*1.31153*1.31166*1.31166*1.31153
01/06/2012 01:05:00*1.31166*1.31165*1.31200*1.31165
01/06/2012 01:10:00*1.31165*1.31175*1.31175*1.31165
01/06/2012 01:15:00*1.31175*1.31181*1.31181*1.31164
01/06/2012 01:20:00*1.31181*1.31190*1.31190*1.31155
01/06/2012 01:25:00*1.31190*1.31210*1.31210*1.31190
01/06/2012 01:30:00*1.31210*1.31191*1.31225*1.31188
01/06/2012 01:35:00*1.31191*1.31214*1.31215*1.31191
01/06/2012 01:40:00*1.31214*1.31230*1.31230*1.31200
01/06/2012 01:45:00*1.31230*1.31220*1.31230*1.31200
01/06/2012 01:50:00*1.31220*1.31222*1.31245*1.31220
01/06/2012 01:55:00*1.31222*1.31225*1.31225*1.31215
01/06/2012 02:00:00*1.31225*1.31255*1.31255*1.31225
01/06/2012 02:05:00*1.31255*1.31246*1.31280*1.31240
01/06/2012 02:10:00*1.31246*1.31253*1.31270*1.31246
01/06/2012 02:15:00*1.31253*1.31244*1.31253*1.31237
01/06/2012 02:20:00*1.31244*1.31255*1.31255*1.31244
01/06/2012 02:25:00*1.31255*1.31241*1.31260*1.31241
01/06/2012 02:30:00*1.31241*1.31248*1.31251*1.31238
01/06/2012 02:35:00*1.31248*1.31244*1.31248*1.31242
01/06/2012 02:40:00*1.31244*1.31244*1.31244*1.31244
01/06/2012 02:45:00*1.31244*1.31239*1.31244*1.31235
01/06/2012 02:50:00*1.31239*1.31210*1.31239*1.31210
01/06/2012 02:55:00*1.31210*1.31215*1.31219*1.31210
01/06/2012 03:00:00*1.31215*1.31197*1.31215*1.31192
01/06/2012 03:05:00*1.31197*1.31235*1.31259*1.31197
01/06/2012 03:10:00*1.31235*1.31235*1.31235*1.31235
01/06/2012 03:15:00*1.31235*1.31247*1.31247*1.31191
01/06/2012 03:20:00*1.31247*1.31197*1.31247*1.31197
01/06/2012 03:25:00*1.31197*1.31198*1.31198*1.31197
01/06/2012 03:30:00*1.31198*1.31199*1.31201*1.31198
01/06/2012 03:35:00*1.31199*1.31242*1.31242*1.31199
01/06/2012 03:40:00*1.31242*1.31231*1.31256*1.31225
01/06/2012 03:45:00*1.31231*1.31226*1.31231*1.31226
01/06/2012 03:50:00*1.31226*1.31182*1.31226*1.31164
01/06/2012 03:55:00*1.31182*1.31176*1.31185*1.31168
01/06/2012 04:00:00*1.31176*1.31171*1.31176*1.31151
01/06/2012 04:05:00*1.31171*1.31155*1.31171*1.31155
01/06/2012 04:10:00*1.31155*1.31150*1.31169*1.31150
01/06/2012 04:15:00*1.31150*1.31130*1.31150*1.31122
01/06/2012 04:20:00*1.31130*1.31115*1.31130*1.31115
01/06/2012 04:25:00*1.31115*1.31113*1.31115*1.31113
01/06/2012 04:30:00*1.31113*1.31107*1.31113*1.31093
01/06/2012 04:35:00*1.31107*1.31144*1.31148*1.31107
01/06/2012 04:40:00*1.31144*1.31164*1.31165*1.31144
01/06/2012 04:45:00*1.31164*1.31145*1.31164*1.31145
01/06/2012 04:50:00*1.31145*1.31111*1.31145*1.31100
01/06/2012 04:55:00*1.31111*1.31108*1.31111*1.31108
01/06/2012 05:00:00*1.31108*1.31112*1.31125*1.31108
01/06/2012 05:05:00*1.31112*1.31125*1.31125*1.31111
01/06/2012 05:10:00*1.31125*1.31062*1.31125*1.31062
01/06/2012 05:15:00*1.31062*1.31062*1.31062*1.31062
01/06/2012 05:20:00*1.31062*1.31081*1.31095*1.31062
01/06/2012 05:25:00*1.31081*1.31105*1.31105*1.31075
01/06/2012 05:30:00*1.31105*1.31098*1.31105*1.31098
01/06/2012 05:35:00*1.31098*1.31101*1.31125*1.31088
01/06/2012 05:40:00*1.31101*1.31100*1.31120*1.31096
01/06/2012 05:45:00*1.31100*1.31058*1.31100*1.31053
01/06/2012 05:50:00*1.31058*1.31061*1.31068*1.31054
01/06/2012 05:55:00*1.31061*1.31055*1.31080*1.31043
01/06/2012 06:00:00*1.31055*1.31071*1.31080*1.31046
01/06/2012 06:05:00*1.31071*1.31070*1.31110*1.31070
01/06/2012 06:10:00*1.31070*1.31060*1.31070*1.31030
01/06/2012 06:15:00*1.31060*1.31100*1.31100*1.31060
01/06/2012 06:20:00*1.31100*1.31100*1.31115*1.31076
01/06/2012 06:25:00*1.31100*1.31110*1.31110*1.31100
01/06/2012 06:30:00*1.31110*1.31096*1.31110*1.31096
01/06/2012 06:35:00*1.31096*1.31104*1.31107*1.31096
01/06/2012 06:40:00*1.31104*1.31090*1.31104*1.31071
01/06/2012 06:45:00*1.31090*1.31125*1.31125*1.31090
01/06/2012 06:50:00*1.31125*1.31115*1.31125*1.31106
01/06/2012 06:55:00*1.31110*1.31125*1.31125*1.31106
01/06/2012 07:00:00*1.31125*1.31130*1.31130*1.31120
01/06/2012 07:05:00*1.31130*1.31101*1.31130*1.31101
01/06/2012 07:10:00*1.31101*1.31045*1.31101*1.31038
01/06/2012 07:15:00*1.31045*1.31049*1.31049*1.31045
01/06/2012 07:20:00*1.31049*1.31061*1.31061*1.31049
01/06/2012 07:25:00*1.31061*1.31100*1.31100*1.31061
01/06/2012 07:30:00*1.31100*1.31100*1.31115*1.31100
01/06/2012 07:35:00*1.31100*1.31025*1.31100*1.31011
01/06/2012 07:40:00*1.31025*1.31040*1.31040*1.31025
01/06/2012 07:45:00*1.31040*1.31021*1.31040*1.31021
01/06/2012 07:50:00*1.31021*1.31039*1.31050*1.31021
01/06/2012 07:55:00*1.31039*1.31050*1.31065*1.31039
01/06/2012 08:00:00*1.31050*1.31037*1.31070*1.31037
01/06/2012 08:05:00*1.31037*1.31018*1.31037*1.31012
01/06/2012 08:10:00*1.31018*1.31040*1.31040*1.31005
01/06/2012 08:15:00*1.31040*1.31050*1.31050*1.31040
01/06/2012 08:20:00*1.31050*1.31050*1.31050*1.31050
01/06/2012 08:25:00*1.31050*1.31063*1.31095*1.31050
01/06/2012 08:30:00*1.31063*1.31043*1.31063*1.31024
01/06/2012 08:35:00*1.31043*1.31008*1.31043*1.31008
01/06/2012 08:40:00*1.31008*1.31020*1.31050*1.30967
01/06/2012 08:45:00*1.31020*1.30985*1.31020*1.30915
01/06/2012 08:50:00*1.30985*1.30965*1.30985*1.30934
01/06/2012 08:55:00*1.30965*1.30970*1.30970*1.30935
01/06/2012 09:00:00*1.30970*1.30930*1.30980*1.30930
01/06/2012 09:05:00*1.30930*1.30955*1.30955*1.30897
01/06/2012 09:10:00*1.30955*1.30970*1.30970*1.30935
01/06/2012 09:15:00*1.30970*1.30970*1.30970*1.30945
01/06/2012 09:20:00*1.30970*1.30955*1.30970*1.30938
01/06/2012 09:25:00*1.30955*1.30941*1.30980*1.30941
01/06/2012 09:30:00*1.30941*1.30960*1.30965*1.30941
01/06/2012 09:35:00*1.30960*1.30920*1.30965*1.30920
01/06/2012 09:40:00*1.30920*1.30897*1.30920*1.30897
01/06/2012 09:45:00*1.30897*1.30883*1.30897*1.30863
01/06/2012 09:50:00*1.30883*1.30845*1.30883*1.30837
01/06/2012 09:55:00*1.30845*1.30861*1.30865*1.30834
01/06/2012 10:00:00*1.30861*1.30896*1.30900*1.30857
01/06/2012 10:05:00*1.30896*1.30938*1.30940*1.30896
01/06/2012 10:10:00*1.30938*1.30970*1.30980*1.30936
01/06/2012 10:15:00*1.30970*1.30952*1.30989*1.30952
01/06/2012 10:20:00*1.30952*1.30962*1.30964*1.30952
01/06/2012 10:25:00*1.30962*1.30958*1.30970*1.30950
01/06/2012 10:30:00*1.30958*1.31027*1.31027*1.30958
01/06/2012 10:35:00*1.31027*1.31042*1.31042*1.30990
01/06/2012 10:40:00*1.31042*1.31038*1.31055*1.31019
01/06/2012 10:45:00*1.31038*1.31033*1.31054*1.31004
01/06/2012 10:50:00*1.31033*1.30957*1.31033*1.30957
01/06/2012 10:55:00*1.30957*1.30944*1.30985*1.30944
01/06/2012 11:00:00*1.30944*1.30939*1.30955*1.30934
01/06/2012 11:05:00*1.30939*1.30946*1.30998*1.30939
01/06/2012 11:10:00*1.30946*1.30970*1.30970*1.30941
01/06/2012 11:15:00*1.30970*1.30965*1.30980*1.30965
01/06/2012 11:20:00*1.30965*1.30955*1.30970*1.30955
01/06/2012 11:25:00*1.30955*1.30924*1.30955*1.30924
01/06/2012 11:30:00*1.30924*1.30920*1.30924*1.30918
01/06/2012 11:35:00*1.30920*1.30943*1.30965*1.30920
01/06/2012 11:40:00*1.30943*1.30970*1.30970*1.30927
01/06/2012 11:45:00*1.30970*1.30975*1.30975*1.30941
01/06/2012 11:50:00*1.30975*1.30950*1.30980*1.30950
01/06/2012 11:55:00*1.30965*1.30941*1.30965*1.30932
01/06/2012 12:00:00*1.30941*1.30935*1.30941*1.30935
01/06/2012 12:05:00*1.30935*1.30898*1.30935*1.30888
01/06/2012 12:10:00*1.30898*1.30869*1.30898*1.30869
01/06/2012 12:15:00*1.30869*1.30942*1.30943*1.30869
01/06/2012 12:20:00*1.30942*1.30940*1.30975*1.30940
01/06/2012 12:25:00*1.30940*1.30951*1.30965*1.30935
01/06/2012 12:30:00*1.30951*1.30925*1.30951*1.30915
01/06/2012 12:35:00*1.30935*1.30935*1.30935*1.30908
01/06/2012 12:40:00*1.30935*1.30935*1.30935*1.30910
01/06/2012 12:45:00*1.30935*1.30911*1.30935*1.30910
01/06/2012 12:50:00*1.30911*1.30900*1.30911*1.30900
01/06/2012 12:55:00*1.30900*1.30910*1.30910*1.30900
01/06/2012 13:00:00*1.30910*1.30925*1.30925*1.30907
01/06/2012 13:05:00*1.30925*1.30907*1.30925*1.30893
01/06/2012 13:10:00*1.30907*1.30884*1.30907*1.30869
01/06/2012 13:15:00*1.30884*1.30863*1.30884*1.30863
01/06/2012 13:20:00*1.30863*1.30871*1.30871*1.30847
01/06/2012 13:25:00*1.30871*1.30871*1.30871*1.30871
01/06/2012 13:30:00*1.30871*1.30855*1.30871*1.30853
01/06/2012 13:35:00*1.30855*1.30852*1.30867*1.30852
01/06/2012 13:40:00*1.30860*1.30848*1.30860*1.30848
01/06/2012 13:45:00*1.30848*1.30870*1.30870*1.30845
01/06/2012 13:50:00*1.30870*1.30915*1.30915*1.30870
01/06/2012 13:55:00*1.30915*1.30925*1.30925*1.30915
01/06/2012 14:00:00*1.30925*1.30925*1.30940*1.30925
01/06/2012 14:05:00*1.30925*1.30911*1.30925*1.30909
01/06/2012 14:10:00*1.30911*1.30927*1.30940*1.30911
01/06/2012 14:15:00*1.30927*1.30912*1.30930*1.30903
01/06/2012 14:20:00*1.30912*1.30906*1.30912*1.30904
01/06/2012 14:25:00*1.30906*1.30920*1.30932*1.30903
01/06/2012 14:30:00*1.30920*1.30925*1.30925*1.30908
01/06/2012 14:35:00*1.30925*1.30941*1.30941*1.30925
01/06/2012 14:40:00*1.30941*1.30920*1.30951*1.30920
01/06/2012 14:45:00*1.30920*1.30935*1.30957*1.30920
01/06/2012 14:50:00*1.30935*1.30962*1.30962*1.30930
01/06/2012 14:55:00*1.30962*1.30930*1.30962*1.30920
01/06/2012 15:00:00*1.30930*1.30927*1.30935*1.30921
01/06/2012 15:05:00*1.30927*1.30900*1.30930*1.30900
01/06/2012 15:10:00*1.30900*1.30953*1.30974*1.30900
01/06/2012 15:15:00*1.30953*1.30938*1.30974*1.30938
01/06/2012 15:20:00*1.30938*1.30935*1.30939*1.30918
01/06/2012 15:25:00*1.30935*1.30966*1.30966*1.30928
01/06/2012 15:30:00*1.30966*1.30954*1.30976*1.30954
01/06/2012 15:35:00*1.30954*1.30928*1.30954*1.30921
01/06/2012 15:40:00*1.30928*1.30920*1.30928*1.30918
01/06/2012 15:45:00*1.30920*1.30935*1.30952*1.30895
01/06/2012 15:50:00*1.30935*1.30934*1.30935*1.30919
01/06/2012 15:55:00*1.30934*1.30919*1.30968*1.30914
01/06/2012 16:00:00*1.30920*1.30889*1.30926*1.30889
01/06/2012 16:05:00*1.30889*1.30888*1.30889*1.30888
