01/04/2012 17:05:00*1.31562*1.31530*1.31592*1.31524
01/04/2012 17:10:00*1.31530*1.31561*1.31561*1.31523
01/04/2012 17:15:00*1.31561*1.31543*1.31561*1.31515
01/04/2012 17:20:00*1.31543*1.31538*1.31547*1.31501
01/04/2012 17:25:00*1.31538*1.31545*1.31565*1.31538
01/04/2012 17:30:00*1.31545*1.31542*1.31585*1.31514
01/04/2012 17:35:00*1.31542*1.31519*1.31546*1.31519
01/04/2012 17:40:00*1.31519*1.31538*1.31540*1.31519
01/04/2012 17:45:00*1.31538*1.31525*1.31538*1.31515
01/04/2012 17:50:00*1.31525*1.31533*1.31533*1.31519
01/04/2012 17:55:00*1.31533*1.31525*1.31534*1.31517
01/04/2012 18:00:00*1.31525*1.31517*1.31533*1.31517
01/04/2012 18:05:00*1.31517*1.31501*1.31527*1.31501
01/04/2012 18:10:00*1.31507*1.31477*1.31507*1.31475
01/04/2012 18:15:00*1.31477*1.31507*1.31507*1.31452
01/04/2012 18:20:00*1.31507*1.31543*1.31549*1.31485
01/04/2012 18:25:00*1.31543*1.31548*1.31560*1.31536
01/04/2012 18:30:00*1.31548*1.31540*1.31584*1.31535
01/04/2012 18:35:00*1.31540*1.31540*1.31540*1.31515
01/04/2012 18:40:00*1.31540*1.31525*1.31545*1.31525
01/04/2012 18:45:00*1.31525*1.31539*1.31539*1.31461
01/04/2012 18:50:00*1.31539*1.31533*1.31541*1.31533
01/04/2012 18:55:00*1.31533*1.31470*1.31533*1.31470
01/04/2012 19:00:00*1.31470*1.31444*1.31470*1.31442
01/04/2012 19:05:00*1.31444*1.31481*1.31481*1.31444
01/04/2012 19:10:00*1.31481*1.31454*1.31485*1.31431
01/04/2012 19:15:00*1.31454*1.31434*1.31454*1.31391
01/04/2012 19:20:00*1.31434*1.31397*1.31434*1.31397
01/04/2012 19:25:00*1.31397*1.31395*1.31400*1.31395
01/04/2012 19:30:00*1.31395*1.31490*1.31496*1.31394
01/04/2012 19:35:00*1.31490*1.31462*1.31490*1.31425
01/04/2012 19:40:00*1.31462*1.31445*1.31462*1.31440
01/04/2012 19:45:00*1.31445*1.31378*1.31445*1.31378
01/04/2012 19:50:00*1.31378*1.31387*1.31405*1.31378
01/04/2012 19:55:00*1.31387*1.31409*1.31409*1.31379
01/04/2012 20:00:00*1.31409*1.31368*1.31455*1.31362
01/04/2012 20:05:00*1.31368*1.31383*1.31406*1.31358
01/04/2012 20:10:00*1.31383*1.31375*1.31389*1.31365
01/04/2012 20:15:00*1.31375*1.31352*1.31375*1.31340
01/04/2012 20:20:00*1.31352*1.31331*1.31352*1.31312
01/04/2012 20:25:00*1.31331*1.31291*1.31335*1.31258
01/04/2012 20:30:00*1.31291*1.31236*1.31291*1.31236
01/04/2012 20:35:00*1.31273*1.31244*1.31273*1.31244
01/04/2012 20:40:00*1.31244*1.31276*1.31276*1.31244
01/04/2012 20:45:00*1.31276*1.31176*1.31276*1.31176
01/04/2012 20:50:00*1.31176*1.31249*1.31270*1.31176
01/04/2012 20:55:00*1.31249*1.31238*1.31265*1.31238
01/04/2012 21:00:00*1.31238*1.31274*1.31274*1.31238
01/04/2012 21:05:00*1.31274*1.31260*1.31285*1.31260
01/04/2012 21:10:00*1.31260*1.31270*1.31295*1.31253
01/04/2012 21:15:00*1.31270*1.31236*1.31270*1.31236
01/04/2012 21:20:00*1.31236*1.31270*1.31273*1.31236
01/04/2012 21:25:00*1.31270*1.31272*1.31283*1.31269
01/04/2012 21:30:00*1.31272*1.31238*1.31276*1.31238
01/04/2012 21:35:00*1.31238*1.31243*1.31263*1.31238
01/04/2012 21:40:00*1.31243*1.31231*1.31270*1.31231
01/04/2012 21:45:00*1.31231*1.31232*1.31240*1.31226
01/04/2012 21:50:00*1.31232*1.31155*1.31232*1.31155
01/04/2012 21:55:00*1.31155*1.31197*1.31203*1.31155
01/04/2012 22:00:00*1.31203*1.31192*1.31203*1.31186
01/04/2012 22:05:00*1.31192*1.31142*1.31192*1.31142
01/04/2012 22:10:00*1.31142*1.31174*1.31187*1.31142
01/04/2012 22:15:00*1.31174*1.31173*1.31182*1.31153
01/04/2012 22:20:00*1.31173*1.31169*1.31200*1.31166
01/04/2012 22:25:00*1.31169*1.31159*1.31180*1.31159
01/04/2012 22:30:00*1.31159*1.31159*1.31159*1.31159
01/04/2012 22:35:00*1.31159*1.31159*1.31183*1.31159
01/04/2012 22:40:00*1.31159*1.31125*1.31159*1.31106
01/04/2012 22:45:00*1.31125*1.31201*1.31201*1.31107
01/04/2012 22:50:00*1.31201*1.31179*1.31202*1.31114
01/04/2012 22:55:00*1.31179*1.31166*1.31211*1.31166
01/04/2012 23:00:00*1.31166*1.31210*1.31210*1.31166
01/04/2012 23:05:00*1.31210*1.31196*1.31211*1.31149
01/04/2012 23:10:00*1.31196*1.31246*1.31250*1.31196
01/04/2012 23:15:00*1.31246*1.31259*1.31259*1.31245
01/04/2012 23:20:00*1.31259*1.31248*1.31270*1.31247
01/04/2012 23:25:00*1.31248*1.31284*1.31284*1.31246
01/04/2012 23:30:00*1.31284*1.31269*1.31284*1.31211
01/04/2012 23:35:00*1.31269*1.31291*1.31291*1.31261
01/04/2012 23:40:00*1.31291*1.31268*1.31291*1.31262
01/04/2012 23:45:00*1.31268*1.31262*1.31268*1.31245
01/04/2012 23:50:00*1.31262*1.31253*1.31267*1.31249
01/04/2012 23:55:00*1.31253*1.31265*1.31269*1.31248
01/05/2012 00:00:00*1.31265*1.31311*1.31315*1.31264
01/05/2012 00:05:00*1.31311*1.31307*1.31317*1.31298
01/05/2012 00:10:00*1.31307*1.31294*1.31313*1.31294
01/05/2012 00:15:00*1.31294*1.31316*1.31316*1.31294
01/05/2012 00:20:00*1.31316*1.31300*1.31316*1.31295
01/05/2012 00:25:00*1.31300*1.31291*1.31300*1.31285
01/05/2012 00:30:00*1.31291*1.31301*1.31305*1.31290
01/05/2012 00:35:00*1.31301*1.31316*1.31316*1.31301
01/05/2012 00:40:00*1.31316*1.31295*1.31316*1.31295
01/05/2012 00:45:00*1.31295*1.31287*1.31299*1.31279
01/05/2012 00:50:00*1.31287*1.31303*1.31303*1.31276
01/05/2012 00:55:00*1.31303*1.31321*1.31321*1.31303
01/05/2012 01:00:00*1.31321*1.31321*1.31321*1.31321
01/05/2012 01:05:00*1.31321*1.31310*1.31321*1.31300
01/05/2012 01:10:00*1.31310*1.31315*1.31315*1.31310
01/05/2012 01:15:00*1.31315*1.31309*1.31315*1.31309
01/05/2012 01:20:00*1.31309*1.31315*1.31330*1.31309
01/05/2012 01:25:00*1.31315*1.31326*1.31326*1.31315
01/05/2012 01:30:00*1.31326*1.31309*1.31326*1.31299
01/05/2012 01:35:00*1.31309*1.31310*1.31328*1.31309
01/05/2012 01:40:00*1.31310*1.31277*1.31310*1.31277
01/05/2012 01:45:00*1.31277*1.31265*1.31277*1.31250
01/05/2012 01:50:00*1.31265*1.31244*1.31265*1.31230
01/05/2012 01:55:00*1.31244*1.31255*1.31255*1.31234
01/05/2012 02:00:00*1.31255*1.31310*1.31310*1.31239
01/05/2012 02:05:00*1.31310*1.31311*1.31332*1.31310
01/05/2012 02:10:00*1.31311*1.31307*1.31340*1.31307
01/05/2012 02:15:00*1.31307*1.31325*1.31365*1.31307
01/05/2012 02:20:00*1.31325*1.31342*1.31350*1.31304
01/05/2012 02:25:00*1.31322*1.31315*1.31342*1.31307
01/05/2012 02:30:00*1.31315*1.31302*1.31343*1.31302
01/05/2012 02:35:00*1.31302*1.31347*1.31353*1.31302
01/05/2012 02:40:00*1.31347*1.31335*1.31357*1.31335
01/05/2012 02:45:00*1.31335*1.31352*1.31352*1.31335
01/05/2012 02:50:00*1.31352*1.31349*1.31379*1.31317
01/05/2012 02:55:00*1.31349*1.31351*1.31370*1.31348
01/05/2012 03:00:00*1.31351*1.31342*1.31351*1.31339
01/05/2012 03:05:00*1.31342*1.31335*1.31354*1.31335
01/05/2012 03:10:00*1.31335*1.31315*1.31345*1.31315
01/05/2012 03:15:00*1.31315*1.31260*1.31329*1.31260
01/05/2012 03:20:00*1.31260*1.31248*1.31262*1.31248
01/05/2012 03:25:00*1.31248*1.31254*1.31267*1.31248
01/05/2012 03:30:00*1.31254*1.31224*1.31265*1.31219
01/05/2012 03:35:00*1.31224*1.31220*1.31260*1.31220
01/05/2012 03:40:00*1.31220*1.31275*1.31284*1.31220
01/05/2012 03:45:00*1.31275*1.31210*1.31275*1.31195
01/05/2012 03:50:00*1.31210*1.31305*1.31305*1.31206
01/05/2012 03:55:00*1.31305*1.31298*1.31326*1.31245
01/05/2012 04:00:00*1.31298*1.31300*1.31335*1.31279
01/05/2012 04:05:00*1.31300*1.31305*1.31335*1.31300
01/05/2012 04:10:00*1.31305*1.31252*1.31320*1.31240
01/05/2012 04:15:00*1.31252*1.31241*1.31257*1.31209
01/05/2012 04:20:00*1.31241*1.31265*1.31265*1.31236
01/05/2012 04:25:00*1.31265*1.31285*1.31320*1.31265
01/05/2012 04:30:00*1.31285*1.31348*1.31348*1.31278
01/05/2012 04:35:00*1.31348*1.31310*1.31348*1.31285
01/05/2012 04:40:00*1.31310*1.31294*1.31336*1.31294
01/05/2012 04:45:00*1.31294*1.31287*1.31306*1.31283
01/05/2012 04:50:00*1.31287*1.31267*1.31287*1.31255
01/05/2012 04:55:00*1.31267*1.31240*1.31295*1.31226
01/05/2012 05:00:00*1.31240*1.31261*1.31265*1.31204
01/05/2012 05:05:00*1.31261*1.31226*1.31265*1.31225
01/05/2012 05:10:00*1.31226*1.31247*1.31248*1.31182
01/05/2012 05:15:00*1.31247*1.31257*1.31266*1.31240
01/05/2012 05:20:00*1.31257*1.31218*1.31259*1.31217
01/05/2012 05:25:00*1.31218*1.31255*1.31255*1.31205
01/05/2012 05:30:00*1.31255*1.31206*1.31255*1.31206
01/05/2012 05:35:00*1.31206*1.31264*1.31280*1.31206
01/05/2012 05:40:00*1.31264*1.31265*1.31265*1.31246
01/05/2012 05:45:00*1.31265*1.31240*1.31285*1.31239
01/05/2012 05:50:00*1.31240*1.31230*1.31241*1.31215
01/05/2012 05:55:00*1.31230*1.31230*1.31262*1.31230
01/05/2012 06:00:00*1.31230*1.31200*1.31243*1.31200
01/05/2012 06:05:00*1.31200*1.31182*1.31200*1.31182
01/05/2012 06:10:00*1.31182*1.31170*1.31182*1.31141
01/05/2012 06:15:00*1.31170*1.31190*1.31222*1.31170
01/05/2012 06:20:00*1.31190*1.31234*1.31250*1.31184
01/05/2012 06:25:00*1.31234*1.31185*1.31234*1.31180
01/05/2012 06:30:00*1.31185*1.31210*1.31210*1.31185
01/05/2012 06:35:00*1.31210*1.31178*1.31240*1.31175
01/05/2012 06:40:00*1.31178*1.31165*1.31192*1.31151
01/05/2012 06:45:00*1.31165*1.31155*1.31175*1.31127
01/05/2012 06:50:00*1.31155*1.31165*1.31165*1.31143
01/05/2012 06:55:00*1.31165*1.31167*1.31180*1.31160
01/05/2012 07:00:00*1.31167*1.31203*1.31204*1.31167
01/05/2012 07:05:00*1.31203*1.31134*1.31203*1.31134
01/05/2012 07:10:00*1.31134*1.31135*1.31140*1.31126
01/05/2012 07:15:00*1.31135*1.31185*1.31200*1.31135
01/05/2012 07:20:00*1.31185*1.31175*1.31188*1.31156
01/05/2012 07:25:00*1.31175*1.31255*1.31255*1.31175
01/05/2012 07:30:00*1.31255*1.31275*1.31278*1.31245
01/05/2012 07:35:00*1.31275*1.31235*1.31277*1.31231
01/05/2012 07:40:00*1.31235*1.31230*1.31250*1.31230
01/05/2012 07:45:00*1.31230*1.31236*1.31236*1.31228
01/05/2012 07:50:00*1.31236*1.31215*1.31236*1.31215
01/05/2012 07:55:00*1.31215*1.31206*1.31215*1.31187
01/05/2012 08:00:00*1.31206*1.31213*1.31213*1.31206
01/05/2012 08:05:00*1.31213*1.31180*1.31213*1.31172
01/05/2012 08:10:00*1.31180*1.31254*1.31254*1.31180
01/05/2012 08:15:00*1.31254*1.31233*1.31254*1.31224
01/05/2012 08:20:00*1.31233*1.31179*1.31290*1.31179
01/05/2012 08:25:00*1.31179*1.31235*1.31235*1.31179
01/05/2012 08:30:00*1.31235*1.31249*1.31285*1.31235
01/05/2012 08:35:00*1.31249*1.31209*1.31256*1.31185
01/05/2012 08:40:00*1.31209*1.31221*1.31221*1.31202
01/05/2012 08:45:00*1.31221*1.31248*1.31270*1.31221
01/05/2012 08:50:00*1.31248*1.31200*1.31248*1.31195
01/05/2012 08:55:00*1.31200*1.31181*1.31215*1.31181
01/05/2012 09:00:00*1.31181*1.31176*1.31185*1.31169
01/05/2012 09:05:00*1.31176*1.31170*1.31200*1.31161
01/05/2012 09:10:00*1.31170*1.31174*1.31185*1.31139
01/05/2012 09:15:00*1.31174*1.31192*1.31200*1.31142
01/05/2012 09:20:00*1.31192*1.31181*1.31205*1.31181
01/05/2012 09:25:00*1.31181*1.31131*1.31181*1.31131
01/05/2012 09:30:00*1.31131*1.31192*1.31194*1.31121
01/05/2012 09:35:00*1.31192*1.31280*1.31301*1.31192
01/05/2012 09:40:00*1.31280*1.31313*1.31331*1.31249
01/05/2012 09:45:00*1.31313*1.31328*1.31328*1.31282
01/05/2012 09:50:00*1.31328*1.31242*1.31328*1.31242
01/05/2012 09:55:00*1.31242*1.31241*1.31277*1.31241
01/05/2012 10:00:00*1.31241*1.31241*1.31296*1.31239
01/05/2012 10:05:00*1.31241*1.31216*1.31281*1.31201
01/05/2012 10:10:00*1.31216*1.31212*1.31315*1.31212
01/05/2012 10:15:00*1.31212*1.31228*1.31235*1.31209
01/05/2012 10:20:00*1.31228*1.31232*1.31232*1.31189
01/05/2012 10:25:00*1.31232*1.31210*1.31232*1.31210
01/05/2012 10:30:00*1.31210*1.31260*1.31270*1.31210
01/05/2012 10:35:00*1.31260*1.31255*1.31290*1.31234
01/05/2012 10:40:00*1.31255*1.31235*1.31266*1.31220
01/05/2012 10:45:00*1.31235*1.31235*1.31255*1.31209
01/05/2012 10:50:00*1.31235*1.31319*1.31319*1.31208
01/05/2012 10:55:00*1.31319*1.31290*1.31350*1.31278
01/05/2012 11:00:00*1.31290*1.31268*1.31290*1.31268
01/05/2012 11:05:00*1.31268*1.31232*1.31280*1.31232
01/05/2012 11:10:00*1.31232*1.31262*1.31290*1.31232
01/05/2012 11:15:00*1.31262*1.31270*1.31295*1.31261
01/05/2012 11:20:00*1.31270*1.31260*1.31282*1.31240
01/05/2012 11:25:00*1.31260*1.31289*1.31289*1.31255
01/05/2012 11:30:00*1.31281*1.31332*1.31357*1.31281
01/05/2012 11:35:00*1.31332*1.31325*1.31349*1.31325
01/05/2012 11:40:00*1.31325*1.31346*1.31348*1.31325
01/05/2012 11:45:00*1.31346*1.31324*1.31350*1.31324
01/05/2012 11:50:00*1.31324*1.31358*1.31366*1.31324
01/05/2012 11:55:00*1.31358*1.31371*1.31375*1.31358
01/05/2012 12:00:00*1.31371*1.31390*1.31390*1.31364
01/05/2012 12:05:00*1.31390*1.31390*1.31392*1.31364
01/05/2012 12:10:00*1.31390*1.31397*1.31397*1.31381
01/05/2012 12:15:00*1.31397*1.31458*1.31479*1.31397
01/05/2012 12:20:00*1.31458*1.31423*1.31458*1.31423
01/05/2012 12:25:00*1.31423*1.31411*1.31441*1.31396
01/05/2012 12:30:00*1.31411*1.31390*1.31411*1.31390
01/05/2012 12:35:00*1.31390*1.31390*1.31402*1.31387
01/05/2012 12:40:00*1.31390*1.31404*1.31404*1.31373
01/05/2012 12:45:00*1.31404*1.31396*1.31404*1.31378
01/05/2012 12:50:00*1.31396*1.31390*1.31396*1.31344
01/05/2012 12:55:00*1.31390*1.31350*1.31395*1.31347
01/05/2012 13:00:00*1.31350*1.31410*1.31410*1.31350
01/05/2012 13:05:00*1.31410*1.31416*1.31416*1.31379
01/05/2012 13:10:00*1.31416*1.31395*1.31432*1.31380
01/05/2012 13:15:00*1.31395*1.31424*1.31434*1.31395
01/05/2012 13:20:00*1.31434*1.31410*1.31434*1.31404
01/05/2012 13:25:00*1.31410*1.31401*1.31412*1.31394
01/05/2012 13:30:00*1.31401*1.31410*1.31424*1.31401
01/05/2012 13:35:00*1.31413*1.31397*1.31416*1.31390
01/05/2012 13:40:00*1.31397*1.31424*1.31424*1.31397
01/05/2012 13:45:00*1.31424*1.31432*1.31442*1.31424
01/05/2012 13:50:00*1.31432*1.31431*1.31458*1.31418
01/05/2012 13:55:00*1.31431*1.31418*1.31431*1.31406
01/05/2012 14:00:00*1.31418*1.31394*1.31418*1.31394
01/05/2012 14:05:00*1.31394*1.31385*1.31412*1.31385
01/05/2012 14:10:00*1.31385*1.31381*1.31423*1.31362
01/05/2012 14:15:00*1.31381*1.31412*1.31412*1.31381
01/05/2012 14:20:00*1.31412*1.31350*1.31412*1.31350
01/05/2012 14:25:00*1.31350*1.31363*1.31383*1.31350
01/05/2012 14:30:00*1.31363*1.31334*1.31363*1.31312
01/05/2012 14:35:00*1.31334*1.31319*1.31334*1.31316
01/05/2012 14:40:00*1.31319*1.31363*1.31386*1.31269
01/05/2012 14:45:00*1.31363*1.31390*1.31393*1.31354
01/05/2012 14:50:00*1.31390*1.31354*1.31390*1.31320
01/05/2012 14:55:00*1.31354*1.31364*1.31390*1.31354
01/05/2012 15:00:00*1.31364*1.31315*1.31364*1.31301
01/05/2012 15:05:00*1.31315*1.31371*1.31371*1.31315
01/05/2012 15:10:00*1.31371*1.31380*1.31380*1.31347
01/05/2012 15:15:00*1.31380*1.31331*1.31389*1.31331
01/05/2012 15:20:00*1.31331*1.31322*1.31357*1.31322
01/05/2012 15:25:00*1.31322*1.31319*1.31345*1.31291
01/05/2012 15:30:00*1.31319*1.31307*1.31333*1.31284
01/05/2012 15:35:00*1.31307*1.31286*1.31342*1.31286
01/05/2012 15:40:00*1.31341*1.31322*1.31341*1.31286
01/05/2012 15:45:00*1.31322*1.31333*1.31365*1.31322
01/05/2012 15:50:00*1.31333*1.31388*1.31398*1.31333
01/05/2012 15:55:00*1.31388*1.31322*1.31388*1.31322
01/05/2012 16:00:00*1.31337*1.31314*1.31338*1.31314
01/05/2012 16:05:00*1.31314*1.31298*1.31336*1.31289
01/05/2012 16:10:00*1.31301*1.31251*1.31315*1.31243
01/05/2012 16:15:00*1.31256*1.31342*1.31342*1.31249
01/05/2012 16:20:00*1.31342*1.31332*1.31342*1.31300
01/05/2012 16:25:00*1.31332*1.31310*1.31353*1.31300
01/05/2012 16:30:00*1.31310*1.31271*1.31365*1.31271
01/05/2012 16:35:00*1.31362*1.31258*1.31362*1.31258
01/05/2012 16:40:00*1.31258*1.31364*1.31413*1.31258
01/05/2012 16:45:00*1.31364*1.31348*1.31405*1.31325
01/05/2012 16:50:00*1.31348*1.31344*1.31385*1.31286
01/05/2012 16:55:00*1.31344*1.31331*1.31344*1.31328
01/05/2012 17:00:00*1.31331*1.31302*1.31331*1.31278
