01/03/2012 17:05:00*1.31311*1.31223*1.31311*1.31185
01/03/2012 17:10:00*1.31223*1.31203*1.31223*1.31179
01/03/2012 17:15:00*1.31203*1.31226*1.31246*1.31141
01/03/2012 17:20:00*1.31226*1.31250*1.31272*1.31223
01/03/2012 17:25:00*1.31250*1.31250*1.31285*1.31221
01/03/2012 17:30:00*1.31250*1.31242*1.31258*1.31208
01/03/2012 17:35:00*1.31242*1.31222*1.31253*1.31215
01/03/2012 17:40:00*1.31222*1.31249*1.31256*1.31220
01/03/2012 17:45:00*1.31249*1.31246*1.31251*1.31239
01/03/2012 17:50:00*1.31246*1.31244*1.31252*1.31128
01/03/2012 17:55:00*1.31241*1.31236*1.31250*1.31212
01/03/2012 18:00:00*1.31236*1.31227*1.31310*1.31205
01/03/2012 18:05:00*1.31227*1.31277*1.31314*1.31220
01/03/2012 18:10:00*1.31277*1.31244*1.31303*1.31198
01/03/2012 18:15:00*1.31244*1.31243*1.31253*1.31233
01/03/2012 18:20:00*1.31243*1.31239*1.31249*1.31220
01/03/2012 18:25:00*1.31239*1.31234*1.31261*1.31166
01/03/2012 18:30:00*1.31234*1.31250*1.31252*1.31208
01/03/2012 18:35:00*1.31250*1.31237*1.31257*1.31227
01/03/2012 18:40:00*1.31237*1.31238*1.31264*1.31230
01/03/2012 18:45:00*1.31237*1.31264*1.31310*1.31235
01/03/2012 18:50:00*1.31264*1.31243*1.31281*1.31241
01/03/2012 18:55:00*1.31243*1.31186*1.31243*1.31186
01/03/2012 19:00:00*1.31186*1.31216*1.31230*1.31177
01/03/2012 19:05:00*1.31216*1.31190*1.31229*1.31172
01/03/2012 19:10:00*1.31190*1.31147*1.31193*1.31135
01/03/2012 19:15:00*1.31147*1.31146*1.31169*1.31133
01/03/2012 19:20:00*1.31146*1.31175*1.31200*1.31146
01/03/2012 19:25:00*1.31175*1.31146*1.31236*1.31132
01/03/2012 19:30:00*1.31146*1.31165*1.31183*1.31133
01/03/2012 19:35:00*1.31165*1.31146*1.31178*1.31139
01/03/2012 19:40:00*1.31146*1.31155*1.31172*1.31067
01/03/2012 19:45:00*1.31155*1.31108*1.31161*1.31106
01/03/2012 19:50:00*1.31108*1.31138*1.31160*1.31082
01/03/2012 19:55:00*1.31138*1.31144*1.31171*1.31117
01/03/2012 20:00:00*1.31144*1.31126*1.31159*1.31118
01/03/2012 20:05:00*1.31126*1.31100*1.31126*1.31032
01/03/2012 20:10:00*1.31100*1.31102*1.31175*1.31077
01/03/2012 20:15:00*1.31102*1.31096*1.31109*1.31088
01/03/2012 20:20:00*1.31096*1.31115*1.31143*1.31096
01/03/2012 20:25:00*1.31115*1.31150*1.31167*1.31115
01/03/2012 20:30:00*1.31150*1.31105*1.31183*1.31096
01/03/2012 20:35:00*1.31105*1.31057*1.31117*1.31044
01/03/2012 20:40:00*1.31057*1.31078*1.31078*1.30986
01/03/2012 20:45:00*1.31078*1.31065*1.31096*1.31055
01/03/2012 20:50:00*1.31065*1.31061*1.31089*1.31001
01/03/2012 20:55:00*1.31061*1.31051*1.31110*1.31045
01/03/2012 21:00:00*1.31051*1.31046*1.31072*1.31014
01/03/2012 21:05:00*1.31046*1.31078*1.31090*1.31024
01/03/2012 21:10:00*1.31078*1.31110*1.31120*1.31069
01/03/2012 21:15:00*1.31118*1.31110*1.31131*1.31096
01/03/2012 21:20:00*1.31100*1.31125*1.31142*1.31100
01/03/2012 21:25:00*1.31125*1.31119*1.31150*1.31102
01/03/2012 21:30:00*1.31119*1.31095*1.31125*1.31091
01/03/2012 21:35:00*1.31095*1.31092*1.31120*1.31072
01/03/2012 21:40:00*1.31090*1.31121*1.31150*1.31079
01/03/2012 21:45:00*1.31121*1.31055*1.31152*1.31036
01/03/2012 21:50:00*1.31055*1.31062*1.31075*1.31036
01/03/2012 21:55:00*1.31062*1.31040*1.31098*1.31040
01/03/2012 22:00:00*1.31040*1.31035*1.31069*1.31035
01/03/2012 22:05:00*1.31035*1.31016*1.31050*1.31016
01/03/2012 22:10:00*1.31016*1.31082*1.31117*1.30994
01/03/2012 22:15:00*1.31082*1.31125*1.31137*1.31078
01/03/2012 22:20:00*1.31125*1.31116*1.31138*1.31101
01/03/2012 22:25:00*1.31103*1.31145*1.31160*1.31096
01/03/2012 22:30:00*1.31145*1.31150*1.31160*1.31125
01/03/2012 22:35:00*1.31150*1.31150*1.31170*1.31145
01/03/2012 22:40:00*1.31150*1.31146*1.31162*1.31135
01/03/2012 22:45:00*1.31146*1.31113*1.31148*1.31096
01/03/2012 22:50:00*1.31113*1.31118*1.31139*1.31106
01/03/2012 22:55:00*1.31118*1.31114*1.31143*1.31091
01/03/2012 23:00:00*1.31114*1.31170*1.31170*1.31101
01/03/2012 23:05:00*1.31170*1.31162*1.31203*1.31149
01/03/2012 23:10:00*1.31162*1.31192*1.31198*1.31114
01/03/2012 23:15:00*1.31192*1.31176*1.31198*1.31165
01/03/2012 23:20:00*1.31176*1.31170*1.31201*1.31170
01/03/2012 23:25:00*1.31170*1.31140*1.31180*1.31118
01/03/2012 23:30:00*1.31140*1.31155*1.31160*1.31092
01/03/2012 23:35:00*1.31160*1.31137*1.31160*1.31120
01/03/2012 23:40:00*1.31140*1.31170*1.31170*1.31081
01/03/2012 23:45:00*1.31170*1.31156*1.31170*1.31144
01/03/2012 23:50:00*1.31156*1.31168*1.31225*1.31156
01/03/2012 23:55:00*1.31168*1.31155*1.31176*1.31122
01/04/2012 00:00:00*1.31155*1.31135*1.31165*1.31115
01/04/2012 00:05:00*1.31135*1.31120*1.31135*1.31081
01/04/2012 00:10:00*1.31120*1.31128*1.31135*1.31094
01/04/2012 00:15:00*1.31128*1.31140*1.31146*1.31123
01/04/2012 00:20:00*1.31140*1.31135*1.31145*1.31089
01/04/2012 00:25:00*1.31130*1.31172*1.31180*1.31128
01/04/2012 00:30:00*1.31172*1.31167*1.31172*1.31152
01/04/2012 00:35:00*1.31167*1.31178*1.31195*1.31161
01/04/2012 00:40:00*1.31178*1.31180*1.31196*1.31119
01/04/2012 00:45:00*1.31180*1.31176*1.31184*1.31141
01/04/2012 00:50:00*1.31176*1.31185*1.31198*1.31143
01/04/2012 00:55:00*1.31185*1.31179*1.31210*1.31170
01/04/2012 01:00:00*1.31179*1.31186*1.31242*1.31161
01/04/2012 01:05:00*1.31186*1.31149*1.31219*1.31145
01/04/2012 01:10:00*1.31149*1.31174*1.31189*1.31141
01/04/2012 01:15:00*1.31174*1.31149*1.31185*1.31141
01/04/2012 01:20:00*1.31149*1.31160*1.31169*1.31116
01/04/2012 01:25:00*1.31160*1.31149*1.31190*1.31147
01/04/2012 01:30:00*1.31147*1.31164*1.31174*1.31132
01/04/2012 01:35:00*1.31164*1.31190*1.31202*1.31149
01/04/2012 01:40:00*1.31190*1.31250*1.31266*1.31190
01/04/2012 01:45:00*1.31250*1.31220*1.31268*1.31220
01/04/2012 01:50:00*1.31220*1.31203*1.31230*1.31188
01/04/2012 01:55:00*1.31203*1.31189*1.31210*1.31171
01/04/2012 02:00:00*1.31189*1.31196*1.31209*1.31184
01/04/2012 02:05:00*1.31192*1.31215*1.31223*1.31192
01/04/2012 02:10:00*1.31204*1.31215*1.31224*1.31203
01/04/2012 02:15:00*1.31215*1.31206*1.31240*1.31186
01/04/2012 02:20:00*1.31206*1.31285*1.31286*1.31188
01/04/2012 02:25:00*1.31285*1.31260*1.31295*1.31234
01/04/2012 02:30:00*1.31260*1.31237*1.31273*1.31228
01/04/2012 02:35:00*1.31237*1.31260*1.31270*1.31232
01/04/2012 02:40:00*1.31260*1.31305*1.31321*1.31252
01/04/2012 02:45:00*1.31305*1.31283*1.31317*1.31281
01/04/2012 02:50:00*1.31283*1.31318*1.31326*1.31283
01/04/2012 02:55:00*1.31318*1.31259*1.31319*1.31254
01/04/2012 03:00:00*1.31259*1.31348*1.31357*1.31255
01/04/2012 03:05:00*1.31348*1.31309*1.31363*1.31298
01/04/2012 03:10:00*1.31309*1.31285*1.31345*1.31278
01/04/2012 03:15:00*1.31278*1.31300*1.31319*1.31266
01/04/2012 03:20:00*1.31300*1.31269*1.31310*1.31258
01/04/2012 03:25:00*1.31269*1.31293*1.31300*1.31259
01/04/2012 03:30:00*1.31293*1.31274*1.31316*1.31246
01/04/2012 03:35:00*1.31274*1.31315*1.31335*1.31265
01/04/2012 03:40:00*1.31315*1.31295*1.31335*1.31273
01/04/2012 03:45:00*1.31295*1.31233*1.31295*1.31224
01/04/2012 03:50:00*1.31233*1.31250*1.31295*1.31218
01/04/2012 03:55:00*1.31250*1.31241*1.31255*1.31215
01/04/2012 04:00:00*1.31241*1.31259*1.31290*1.31184
01/04/2012 04:05:00*1.31259*1.31260*1.31291*1.31211
01/04/2012 04:10:00*1.31280*1.31240*1.31290*1.31222
01/04/2012 04:15:00*1.31240*1.31205*1.31245*1.31189
01/04/2012 04:20:00*1.31205*1.31200*1.31235*1.31174
01/04/2012 04:25:00*1.31200*1.31186*1.31235*1.31165
01/04/2012 04:30:00*1.31186*1.31197*1.31217*1.31155
01/04/2012 04:35:00*1.31197*1.31210*1.31235*1.31179
01/04/2012 04:40:00*1.31210*1.31191*1.31225*1.31153
01/04/2012 04:45:00*1.31197*1.31210*1.31227*1.31172
01/04/2012 04:50:00*1.31195*1.31185*1.31230*1.31148
01/04/2012 04:55:00*1.31185*1.31164*1.31197*1.31148
01/04/2012 05:00:00*1.31166*1.31176*1.31190*1.31147
01/04/2012 05:05:00*1.31176*1.31199*1.31235*1.31159
01/04/2012 05:10:00*1.31199*1.31200*1.31243*1.31180
01/04/2012 05:15:00*1.31200*1.31181*1.31225*1.31155
01/04/2012 05:20:00*1.31181*1.31180*1.31194*1.31133
01/04/2012 05:25:00*1.31180*1.31161*1.31195*1.31133
01/04/2012 05:30:00*1.31167*1.31130*1.31178*1.31094
01/04/2012 05:35:00*1.31130*1.31114*1.31164*1.31094
01/04/2012 05:40:00*1.31114*1.31190*1.31230*1.31098
01/04/2012 05:45:00*1.31190*1.31200*1.31221*1.31181
01/04/2012 05:50:00*1.31200*1.31123*1.31215*1.31105
01/04/2012 05:55:00*1.31123*1.31111*1.31149*1.31094
01/04/2012 06:00:00*1.31111*1.31125*1.31155*1.31087
01/04/2012 06:05:00*1.31125*1.31155*1.31176*1.31122
01/04/2012 06:10:00*1.31155*1.31133*1.31155*1.31101
01/04/2012 06:15:00*1.31133*1.31120*1.31145*1.31109
01/04/2012 06:20:00*1.31120*1.31110*1.31135*1.31077
01/04/2012 06:25:00*1.31130*1.31095*1.31130*1.31073
01/04/2012 06:30:00*1.31073*1.31015*1.31095*1.30978
01/04/2012 06:35:00*1.31014*1.31061*1.31070*1.30969
01/04/2012 06:40:00*1.31061*1.31080*1.31098*1.31045
01/04/2012 06:45:00*1.31080*1.31091*1.31140*1.31080
01/04/2012 06:50:00*1.31086*1.31135*1.31140*1.31086
01/04/2012 06:55:00*1.31135*1.31095*1.31151*1.31095
01/04/2012 07:00:00*1.31095*1.31130*1.31146*1.31095
01/04/2012 07:05:00*1.31130*1.31140*1.31147*1.31077
01/04/2012 07:10:00*1.31140*1.31046*1.31150*1.31043
01/04/2012 07:15:00*1.31046*1.31081*1.31092*1.30997
01/04/2012 07:20:00*1.31081*1.31111*1.31126*1.31045
01/04/2012 07:25:00*1.31118*1.31117*1.31153*1.31099
01/04/2012 07:30:00*1.31117*1.31157*1.31167*1.31117
01/04/2012 07:35:00*1.31157*1.31139*1.31166*1.31123
01/04/2012 07:40:00*1.31134*1.31163*1.31174*1.31133
01/04/2012 07:45:00*1.31169*1.31156*1.31212*1.31142
01/04/2012 07:50:00*1.31156*1.31153*1.31175*1.31123
01/04/2012 07:55:00*1.31153*1.31149*1.31202*1.31141
01/04/2012 08:00:00*1.31149*1.31133*1.31174*1.31107
01/04/2012 08:05:00*1.31133*1.31115*1.31155*1.31054
01/04/2012 08:10:00*1.31115*1.31155*1.31160*1.31070
01/04/2012 08:15:00*1.31155*1.31062*1.31158*1.31044
01/04/2012 08:20:00*1.31062*1.31110*1.31116*1.31052
01/04/2012 08:25:00*1.31110*1.31134*1.31155*1.31060
01/04/2012 08:30:00*1.31134*1.31140*1.31140*1.31087
01/04/2012 08:35:00*1.31140*1.31123*1.31165*1.31103
01/04/2012 08:40:00*1.31123*1.31138*1.31166*1.31111
01/04/2012 08:45:00*1.31138*1.31157*1.31187*1.31115
01/04/2012 08:50:00*1.31157*1.31195*1.31225*1.31146
01/04/2012 08:55:00*1.31195*1.31205*1.31240*1.31166
01/04/2012 09:00:00*1.31205*1.31194*1.31225*1.31177
01/04/2012 09:05:00*1.31194*1.31170*1.31222*1.31160
01/04/2012 09:10:00*1.31170*1.31195*1.31203*1.31118
01/04/2012 09:15:00*1.31195*1.31208*1.31230*1.31187
01/04/2012 09:20:00*1.31208*1.31117*1.31225*1.31094
01/04/2012 09:25:00*1.31117*1.31126*1.31135*1.31091
01/04/2012 09:30:00*1.31126*1.31122*1.31126*1.31079
01/04/2012 09:35:00*1.31122*1.31166*1.31170*1.31105
01/04/2012 09:40:00*1.31166*1.31155*1.31170*1.31132
01/04/2012 09:45:00*1.31145*1.31153*1.31190*1.31133
01/04/2012 09:50:00*1.31153*1.31210*1.31210*1.31113
01/04/2012 09:55:00*1.31210*1.31141*1.31220*1.31121
01/04/2012 10:00:00*1.31141*1.31173*1.31197*1.31128
01/04/2012 10:05:00*1.31173*1.31181*1.31187*1.31145
01/04/2012 10:10:00*1.31181*1.31164*1.31205*1.31155
01/04/2012 10:15:00*1.31164*1.31122*1.31170*1.31105
01/04/2012 10:20:00*1.31122*1.31188*1.31188*1.31103
01/04/2012 10:25:00*1.31188*1.31153*1.31205*1.31150
01/04/2012 10:30:00*1.31153*1.31179*1.31194*1.31133
01/04/2012 10:35:00*1.31179*1.31188*1.31227*1.31174
01/04/2012 10:40:00*1.31188*1.31197*1.31225*1.31146
01/04/2012 10:45:00*1.31211*1.31226*1.31226*1.31184
01/04/2012 10:50:00*1.31226*1.31208*1.31242*1.31161
01/04/2012 10:55:00*1.31216*1.31266*1.31279*1.31200
01/04/2012 11:00:00*1.31262*1.31376*1.31390*1.31262
01/04/2012 11:05:00*1.31376*1.31334*1.31396*1.31318
01/04/2012 11:10:00*1.31334*1.31363*1.31363*1.31297
01/04/2012 11:15:00*1.31363*1.31373*1.31412*1.31363
01/04/2012 11:20:00*1.31373*1.31366*1.31381*1.31344
01/04/2012 11:25:00*1.31366*1.31374*1.31397*1.31351
01/04/2012 11:30:00*1.31374*1.31366*1.31387*1.31345
01/04/2012 11:35:00*1.31366*1.31413*1.31432*1.31365
01/04/2012 11:40:00*1.31413*1.31420*1.31436*1.31396
01/04/2012 11:45:00*1.31420*1.31372*1.31432*1.31362
01/04/2012 11:50:00*1.31372*1.31373*1.31384*1.31348
01/04/2012 11:55:00*1.31373*1.31361*1.31373*1.31361
01/04/2012 12:00:00*1.31361*1.31362*1.31362*1.31353
01/04/2012 12:05:00*1.31362*1.31353*1.31378*1.31353
01/04/2012 12:10:00*1.31353*1.31347*1.31360*1.31347
01/04/2012 12:15:00*1.31347*1.31370*1.31380*1.31347
01/04/2012 12:20:00*1.31370*1.31375*1.31380*1.31370
01/04/2012 12:25:00*1.31375*1.31411*1.31411*1.31375
01/04/2012 12:30:00*1.31411*1.31390*1.31420*1.31380
01/04/2012 12:35:00*1.31390*1.31480*1.31480*1.31390
01/04/2012 12:40:00*1.31480*1.31482*1.31499*1.31465
01/04/2012 12:45:00*1.31482*1.31482*1.31482*1.31482
01/04/2012 12:50:00*1.31482*1.31510*1.31510*1.31476
01/04/2012 12:55:00*1.31510*1.31530*1.31533*1.31501
01/04/2012 13:00:00*1.31530*1.31528*1.31550*1.31528
01/04/2012 13:05:00*1.31528*1.31427*1.31528*1.31427
01/04/2012 13:10:00*1.31427*1.31481*1.31481*1.31427
01/04/2012 13:15:00*1.31481*1.31457*1.31487*1.31444
01/04/2012 13:20:00*1.31457*1.31457*1.31466*1.31420
01/04/2012 13:25:00*1.31457*1.31457*1.31467*1.31457
01/04/2012 13:30:00*1.31457*1.31462*1.31462*1.31434
01/04/2012 13:35:00*1.31462*1.31445*1.31462*1.31432
01/04/2012 13:40:00*1.31445*1.31471*1.31471*1.31433
01/04/2012 13:45:00*1.31471*1.31436*1.31471*1.31436
01/04/2012 13:50:00*1.31436*1.31475*1.31475*1.31436
01/04/2012 13:55:00*1.31475*1.31478*1.31491*1.31473
01/04/2012 14:00:00*1.31478*1.31486*1.31499*1.31463
01/04/2012 14:05:00*1.31486*1.31479*1.31503*1.31429
01/04/2012 14:10:00*1.31484*1.31453*1.31504*1.31453
01/04/2012 14:15:00*1.31453*1.31504*1.31504*1.31453
01/04/2012 14:20:00*1.31504*1.31475*1.31524*1.31475
01/04/2012 14:25:00*1.31475*1.31476*1.31490*1.31460
01/04/2012 14:30:00*1.31476*1.31488*1.31488*1.31462
01/04/2012 14:35:00*1.31488*1.31456*1.31511*1.31456
01/04/2012 14:40:00*1.31456*1.31469*1.31476*1.31456
01/04/2012 14:45:00*1.31469*1.31493*1.31493*1.31450
01/04/2012 14:50:00*1.31477*1.31448*1.31495*1.31448
01/04/2012 14:55:00*1.31448*1.31538*1.31538*1.31421
01/04/2012 15:00:00*1.31538*1.31555*1.31564*1.31538
01/04/2012 15:05:00*1.31555*1.31627*1.31640*1.31555
01/04/2012 15:10:00*1.31627*1.31634*1.31642*1.31627
01/04/2012 15:15:00*1.31634*1.31658*1.31658*1.31634
01/04/2012 15:20:00*1.31658*1.31587*1.31658*1.31576
01/04/2012 15:25:00*1.31587*1.31562*1.31587*1.31560
01/04/2012 15:30:00*1.31563*1.31572*1.31573*1.31546
01/04/2012 15:35:00*1.31572*1.31591*1.31614*1.31547
01/04/2012 15:40:00*1.31591*1.31599*1.31616*1.31591
01/04/2012 15:45:00*1.31599*1.31588*1.31599*1.31569
01/04/2012 15:50:00*1.31588*1.31609*1.31609*1.31568
01/04/2012 15:55:00*1.31609*1.31612*1.31612*1.31609
01/04/2012 16:00:00*1.31612*1.31555*1.31620*1.31555
01/04/2012 16:05:00*1.31555*1.31583*1.31612*1.31555
01/04/2012 16:10:00*1.31601*1.31597*1.31616*1.31571
01/04/2012 16:15:00*1.31597*1.31614*1.31614*1.31577
01/04/2012 16:20:00*1.31588*1.31611*1.31611*1.31548
01/04/2012 16:25:00*1.31611*1.31637*1.31640*1.31611
01/04/2012 16:30:00*1.31637*1.31608*1.31651*1.31519
01/04/2012 16:35:00*1.31608*1.31587*1.31608*1.31544
01/04/2012 16:40:00*1.31587*1.31526*1.31608*1.31526
01/04/2012 16:45:00*1.31526*1.31602*1.31604*1.31525
01/04/2012 16:50:00*1.31602*1.31550*1.31609*1.31527
01/04/2012 16:55:00*1.31550*1.31629*1.31629*1.31534
01/04/2012 17:00:00*1.31629*1.31468*1.31657*1.31468
