01/02/2012 17:05:00*1.31375*1.31362*1.31424*1.31336
01/02/2012 17:10:00*1.31362*1.31456*1.31518*1.31362
01/02/2012 17:15:00*1.31456*1.31487*1.31518*1.31423
01/02/2012 17:20:00*1.31487*1.31503*1.31540*1.31454
01/02/2012 17:25:00*1.31503*1.31505*1.31535*1.31470
01/02/2012 17:30:00*1.31505*1.31470*1.31518*1.31470
01/02/2012 17:35:00*1.31470*1.31403*1.31505*1.31403
01/02/2012 17:40:00*1.31435*1.31441*1.31477*1.31398
01/02/2012 17:45:00*1.31441*1.31391*1.31441*1.31391
01/02/2012 17:50:00*1.31391*1.31345*1.31432*1.31342
01/02/2012 17:55:00*1.31345*1.31356*1.31418*1.31329
01/02/2012 18:00:00*1.31356*1.31290*1.31401*1.31272
01/02/2012 18:05:00*1.31290*1.31260*1.31329*1.31221
01/02/2012 18:10:00*1.31260*1.31263*1.31276*1.31200
01/02/2012 18:15:00*1.31263*1.31216*1.31263*1.31179
01/02/2012 18:20:00*1.31216*1.31267*1.31277*1.31216
01/02/2012 18:25:00*1.31267*1.31187*1.31281*1.31165
01/02/2012 18:30:00*1.31187*1.31164*1.31220*1.31150
01/02/2012 18:35:00*1.31164*1.31191*1.31222*1.31107
01/02/2012 18:40:00*1.31191*1.31244*1.31306*1.31167
01/02/2012 18:45:00*1.31250*1.31252*1.31252*1.31147
01/02/2012 18:50:00*1.31252*1.31220*1.31252*1.31153
01/02/2012 18:55:00*1.31220*1.31235*1.31235*1.31133
01/02/2012 19:00:00*1.31235*1.31265*1.31292*1.31235
01/02/2012 19:05:00*1.31269*1.31309*1.31331*1.31261
01/02/2012 19:10:00*1.31309*1.31291*1.31309*1.31281
01/02/2012 19:15:00*1.31291*1.31348*1.31350*1.31263
01/02/2012 19:20:00*1.31348*1.31359*1.31379*1.31337
01/02/2012 19:25:00*1.31359*1.31425*1.31435*1.31351
01/02/2012 19:30:00*1.31420*1.31378*1.31453*1.31367
01/02/2012 19:35:00*1.31387*1.31272*1.31387*1.31272
01/02/2012 19:40:00*1.31283*1.31398*1.31423*1.31276
01/02/2012 19:45:00*1.31398*1.31435*1.31460*1.31389
01/02/2012 19:50:00*1.31435*1.31418*1.31460*1.31346
01/02/2012 19:55:00*1.31455*1.31473*1.31473*1.31373
01/02/2012 20:00:00*1.31449*1.31523*1.31526*1.31449
01/02/2012 20:05:00*1.31523*1.31504*1.31573*1.31480
01/02/2012 20:10:00*1.31504*1.31471*1.31560*1.31385
01/02/2012 20:15:00*1.31471*1.31502*1.31564*1.31440
01/02/2012 20:20:00*1.31502*1.31427*1.31514*1.31424
01/02/2012 20:25:00*1.31427*1.31354*1.31433*1.31354
01/02/2012 20:30:00*1.31368*1.31472*1.31483*1.31362
01/02/2012 20:35:00*1.31465*1.31466*1.31493*1.31439
01/02/2012 20:40:00*1.31459*1.31483*1.31495*1.31453
01/02/2012 20:45:00*1.31491*1.31465*1.31493*1.31412
01/02/2012 20:50:00*1.31465*1.31440*1.31480*1.31433
01/02/2012 20:55:00*1.31440*1.31500*1.31520*1.31440
01/02/2012 21:00:00*1.31500*1.31501*1.31526*1.31448
01/02/2012 21:05:00*1.31501*1.31493*1.31510*1.31476
01/02/2012 21:10:00*1.31493*1.31516*1.31525*1.31483
01/02/2012 21:15:00*1.31516*1.31382*1.31522*1.31376
01/02/2012 21:20:00*1.31382*1.31340*1.31401*1.31325
01/02/2012 21:25:00*1.31340*1.31365*1.31404*1.31340
01/02/2012 21:30:00*1.31365*1.31382*1.31410*1.31334
01/02/2012 21:35:00*1.31382*1.31410*1.31410*1.31368
01/02/2012 21:40:00*1.31410*1.31390*1.31427*1.31374
01/02/2012 21:45:00*1.31390*1.31381*1.31404*1.31366
01/02/2012 21:50:00*1.31381*1.31374*1.31387*1.31346
01/02/2012 21:55:00*1.31374*1.31327*1.31418*1.31321
01/02/2012 22:00:00*1.31327*1.31398*1.31416*1.31316
01/02/2012 22:05:00*1.31398*1.31376*1.31419*1.31311
01/02/2012 22:10:00*1.31376*1.31300*1.31396*1.31300
01/02/2012 22:15:00*1.31305*1.31377*1.31406*1.31302
01/02/2012 22:20:00*1.31377*1.31383*1.31396*1.31297
01/02/2012 22:25:00*1.31383*1.31363*1.31383*1.31306
01/02/2012 22:30:00*1.31363*1.31364*1.31396*1.31315
01/02/2012 22:35:00*1.31364*1.31345*1.31376*1.31345
01/02/2012 22:40:00*1.31345*1.31345*1.31368*1.31338
01/02/2012 22:45:00*1.31345*1.31375*1.31383*1.31344
01/02/2012 22:50:00*1.31375*1.31361*1.31375*1.31299
01/02/2012 22:55:00*1.31361*1.31372*1.31378*1.31349
01/02/2012 23:00:00*1.31372*1.31386*1.31398*1.31300
01/02/2012 23:05:00*1.31386*1.31320*1.31404*1.31296
01/02/2012 23:10:00*1.31320*1.31293*1.31332*1.31267
01/02/2012 23:15:00*1.31293*1.31344*1.31354*1.31271
01/02/2012 23:20:00*1.31344*1.31260*1.31358*1.31260
01/02/2012 23:25:00*1.31260*1.31338*1.31360*1.31260
01/02/2012 23:30:00*1.31338*1.31308*1.31340*1.31246
01/02/2012 23:35:00*1.31308*1.31340*1.31348*1.31258
01/02/2012 23:40:00*1.31340*1.31363*1.31377*1.31335
01/02/2012 23:45:00*1.31363*1.31338*1.31369*1.31321
01/02/2012 23:50:00*1.31338*1.31278*1.31344*1.31276
01/02/2012 23:55:00*1.31284*1.31277*1.31286*1.31203
01/03/2012 00:00:00*1.31277*1.31295*1.31313*1.31201
01/03/2012 00:05:00*1.31295*1.31254*1.31295*1.31250
01/03/2012 00:10:00*1.31254*1.31155*1.31266*1.31155
01/03/2012 00:15:00*1.31155*1.31200*1.31214*1.31140
01/03/2012 00:20:00*1.31200*1.31174*1.31200*1.31164
01/03/2012 00:25:00*1.31174*1.31181*1.31199*1.31166
01/03/2012 00:30:00*1.31181*1.31190*1.31197*1.31167
01/03/2012 00:35:00*1.31190*1.31194*1.31206*1.31174
01/03/2012 00:40:00*1.31194*1.31180*1.31218*1.31171
01/03/2012 00:45:00*1.31180*1.31174*1.31200*1.31163
01/03/2012 00:50:00*1.31174*1.31223*1.31240*1.31170
01/03/2012 00:55:00*1.31223*1.31205*1.31223*1.31128
01/03/2012 01:00:00*1.31205*1.31207*1.31249*1.31180
01/03/2012 01:05:00*1.31207*1.31210*1.31239*1.31200
01/03/2012 01:10:00*1.31210*1.31225*1.31239*1.31133
01/03/2012 01:15:00*1.31225*1.31216*1.31231*1.31198
01/03/2012 01:20:00*1.31216*1.31233*1.31248*1.31207
01/03/2012 01:25:00*1.31233*1.31210*1.31255*1.31196
01/03/2012 01:30:00*1.31207*1.31220*1.31220*1.31174
01/03/2012 01:35:00*1.31220*1.31245*1.31257*1.31215
01/03/2012 01:40:00*1.31245*1.31239*1.31250*1.31211
01/03/2012 01:45:00*1.31239*1.31242*1.31277*1.31219
01/03/2012 01:50:00*1.31242*1.31232*1.31256*1.31217
01/03/2012 01:55:00*1.31232*1.31170*1.31233*1.31132
01/03/2012 02:00:00*1.31170*1.31199*1.31208*1.31135
01/03/2012 02:05:00*1.31199*1.31268*1.31269*1.31192
01/03/2012 02:10:00*1.31268*1.31250*1.31288*1.31233
01/03/2012 02:15:00*1.31242*1.31234*1.31261*1.31207
01/03/2012 02:20:00*1.31234*1.31189*1.31240*1.31160
01/03/2012 02:25:00*1.31189*1.31220*1.31248*1.31177
01/03/2012 02:30:00*1.31220*1.31190*1.31225*1.31156
01/03/2012 02:35:00*1.31190*1.31176*1.31191*1.31150
01/03/2012 02:40:00*1.31176*1.31103*1.31187*1.31083
01/03/2012 02:45:00*1.31103*1.31099*1.31135*1.31063
01/03/2012 02:50:00*1.31099*1.31105*1.31131*1.31041
01/03/2012 02:55:00*1.31095*1.31072*1.31140*1.31067
01/03/2012 03:00:00*1.31072*1.31106*1.31106*1.31046
01/03/2012 03:05:00*1.31106*1.31172*1.31193*1.31095
01/03/2012 03:10:00*1.31172*1.31166*1.31217*1.31141
01/03/2012 03:15:00*1.31166*1.31224*1.31243*1.31135
01/03/2012 03:20:00*1.31224*1.31199*1.31267*1.31195
01/03/2012 03:25:00*1.31199*1.31144*1.31199*1.31137
01/03/2012 03:30:00*1.31144*1.31139*1.31168*1.31120
01/03/2012 03:35:00*1.31139*1.31135*1.31146*1.31105
01/03/2012 03:40:00*1.31135*1.31107*1.31145*1.31090
01/03/2012 03:45:00*1.31107*1.31156*1.31164*1.31099
01/03/2012 03:50:00*1.31156*1.31120*1.31175*1.31086
01/03/2012 03:55:00*1.31120*1.31066*1.31125*1.31061
01/03/2012 04:00:00*1.31066*1.31120*1.31125*1.31017
01/03/2012 04:05:00*1.31120*1.31120*1.31140*1.31095
01/03/2012 04:10:00*1.31120*1.31090*1.31120*1.31080
01/03/2012 04:15:00*1.31090*1.31057*1.31095*1.31030
01/03/2012 04:20:00*1.31060*1.31060*1.31105*1.31035
01/03/2012 04:25:00*1.31055*1.31065*1.31080*1.31050
01/03/2012 04:30:00*1.31065*1.31105*1.31125*1.31065
01/03/2012 04:35:00*1.31105*1.31110*1.31135*1.31105
01/03/2012 04:40:00*1.31110*1.31142*1.31150*1.31084
01/03/2012 04:45:00*1.31142*1.31145*1.31160*1.31098
01/03/2012 04:50:00*1.31145*1.31095*1.31150*1.31089
01/03/2012 04:55:00*1.31095*1.31110*1.31115*1.31053
01/03/2012 05:00:00*1.31110*1.31046*1.31120*1.31046
01/03/2012 05:05:00*1.31046*1.31073*1.31075*1.31016
01/03/2012 05:10:00*1.31073*1.31146*1.31175*1.31065
01/03/2012 05:15:00*1.31146*1.31147*1.31175*1.31135
01/03/2012 05:20:00*1.31147*1.31110*1.31170*1.31090
01/03/2012 05:25:00*1.31110*1.31075*1.31115*1.31041
01/03/2012 05:30:00*1.31075*1.31149*1.31159*1.31055
01/03/2012 05:35:00*1.31149*1.31153*1.31176*1.31125
01/03/2012 05:40:00*1.31153*1.31180*1.31195*1.31153
01/03/2012 05:45:00*1.31180*1.31200*1.31220*1.31149
01/03/2012 05:50:00*1.31195*1.31199*1.31215*1.31164
01/03/2012 05:55:00*1.31199*1.31221*1.31315*1.31195
01/03/2012 06:00:00*1.31221*1.31249*1.31257*1.31214
01/03/2012 06:05:00*1.31249*1.31256*1.31275*1.31203
01/03/2012 06:10:00*1.31256*1.31276*1.31327*1.31182
01/03/2012 06:15:00*1.31276*1.31283*1.31288*1.31254
01/03/2012 06:20:00*1.31282*1.31265*1.31290*1.31250
01/03/2012 06:25:00*1.31265*1.31342*1.31351*1.31261
01/03/2012 06:30:00*1.31342*1.31443*1.31467*1.31342
01/03/2012 06:35:00*1.31443*1.31338*1.31443*1.31325
01/03/2012 06:40:00*1.31338*1.31330*1.31360*1.31325
01/03/2012 06:45:00*1.31330*1.31395*1.31415*1.31330
01/03/2012 06:50:00*1.31395*1.31390*1.31400*1.31347
01/03/2012 06:55:00*1.31390*1.31435*1.31435*1.31386
01/03/2012 07:00:00*1.31425*1.31425*1.31460*1.31403
01/03/2012 07:05:00*1.31420*1.31397*1.31461*1.31378
01/03/2012 07:10:00*1.31397*1.31408*1.31452*1.31394
01/03/2012 07:15:00*1.31408*1.31360*1.31415*1.31351
01/03/2012 07:20:00*1.31360*1.31328*1.31362*1.31314
01/03/2012 07:25:00*1.31328*1.31361*1.31374*1.31314
01/03/2012 07:30:00*1.31361*1.31338*1.31386*1.31319
01/03/2012 07:35:00*1.31338*1.31337*1.31389*1.31330
01/03/2012 07:40:00*1.31337*1.31355*1.31360*1.31304
01/03/2012 07:45:00*1.31355*1.31360*1.31397*1.31320
01/03/2012 07:50:00*1.31359*1.31351*1.31380*1.31317
01/03/2012 07:55:00*1.31351*1.31387*1.31402*1.31335
01/03/2012 08:00:00*1.31387*1.31435*1.31440*1.31386
01/03/2012 08:05:00*1.31435*1.31425*1.31459*1.31419
01/03/2012 08:10:00*1.31425*1.31429*1.31452*1.31391
01/03/2012 08:15:00*1.31429*1.31331*1.31463*1.31324
01/03/2012 08:20:00*1.31331*1.31325*1.31350*1.31305
01/03/2012 08:25:00*1.31325*1.31335*1.31335*1.31300
01/03/2012 08:30:00*1.31335*1.31335*1.31390*1.31320
01/03/2012 08:35:00*1.31335*1.31360*1.31376*1.31330
01/03/2012 08:40:00*1.31350*1.31370*1.31385*1.31335
01/03/2012 08:45:00*1.31370*1.31360*1.31385*1.31325
01/03/2012 08:50:00*1.31360*1.31400*1.31415*1.31355
01/03/2012 08:55:00*1.31400*1.31319*1.31400*1.31307
01/03/2012 09:00:00*1.31330*1.31390*1.31410*1.31290
01/03/2012 09:05:00*1.31390*1.31400*1.31440*1.31380
01/03/2012 09:10:00*1.31400*1.31440*1.31445*1.31365
01/03/2012 09:15:00*1.31440*1.31347*1.31440*1.31342
01/03/2012 09:20:00*1.31347*1.31336*1.31375*1.31335
01/03/2012 09:25:00*1.31336*1.31350*1.31350*1.31288
01/03/2012 09:30:00*1.31350*1.31388*1.31410*1.31320
01/03/2012 09:35:00*1.31388*1.31395*1.31425*1.31385
01/03/2012 09:40:00*1.31395*1.31397*1.31425*1.31386
01/03/2012 09:45:00*1.31397*1.31364*1.31413*1.31316
01/03/2012 09:50:00*1.31364*1.31325*1.31374*1.31288
01/03/2012 09:55:00*1.31325*1.31313*1.31335*1.31285
01/03/2012 10:00:00*1.31313*1.31393*1.31393*1.31290
01/03/2012 10:05:00*1.31393*1.31401*1.31415*1.31262
01/03/2012 10:10:00*1.31401*1.31364*1.31420*1.31345
01/03/2012 10:15:00*1.31364*1.31450*1.31458*1.31359
01/03/2012 10:20:00*1.31450*1.31442*1.31470*1.31407
01/03/2012 10:25:00*1.31442*1.31431*1.31465*1.31413
01/03/2012 10:30:00*1.31429*1.31434*1.31456*1.31401
01/03/2012 10:35:00*1.31434*1.31448*1.31465*1.31398
01/03/2012 10:40:00*1.31448*1.31345*1.31463*1.31340
01/03/2012 10:45:00*1.31354*1.31344*1.31377*1.31308
01/03/2012 10:50:00*1.31344*1.31304*1.31352*1.31270
01/03/2012 10:55:00*1.31304*1.31357*1.31360*1.31277
01/03/2012 11:00:00*1.31357*1.31280*1.31385*1.31275
01/03/2012 11:05:00*1.31280*1.31318*1.31345*1.31278
01/03/2012 11:10:00*1.31318*1.31333*1.31345*1.31294
01/03/2012 11:15:00*1.31333*1.31340*1.31365*1.31316
01/03/2012 11:20:00*1.31340*1.31325*1.31355*1.31300
01/03/2012 11:25:00*1.31305*1.31323*1.31350*1.31305
01/03/2012 11:30:00*1.31323*1.31318*1.31360*1.31307
01/03/2012 11:35:00*1.31318*1.31320*1.31335*1.31294
01/03/2012 11:40:00*1.31320*1.31329*1.31332*1.31300
01/03/2012 11:45:00*1.31329*1.31317*1.31355*1.31310
01/03/2012 11:50:00*1.31317*1.31305*1.31323*1.31299
01/03/2012 11:55:00*1.31305*1.31330*1.31345*1.31305
01/03/2012 12:00:00*1.31330*1.31321*1.31355*1.31309
01/03/2012 12:05:00*1.31321*1.31298*1.31365*1.31290
01/03/2012 12:10:00*1.31298*1.31274*1.31305*1.31267
01/03/2012 12:15:00*1.31274*1.31288*1.31303*1.31268
01/03/2012 12:20:00*1.31288*1.31330*1.31330*1.31284
01/03/2012 12:25:00*1.31330*1.31330*1.31340*1.31315
01/03/2012 12:30:00*1.31330*1.31340*1.31365*1.31320
01/03/2012 12:35:00*1.31365*1.31311*1.31365*1.31295
01/03/2012 12:40:00*1.31314*1.31294*1.31335*1.31270
01/03/2012 12:45:00*1.31294*1.31281*1.31325*1.31276
01/03/2012 12:50:00*1.31281*1.31275*1.31303*1.31270
01/03/2012 12:55:00*1.31275*1.31295*1.31310*1.31271
01/03/2012 13:00:00*1.31295*1.31263*1.31295*1.31253
01/03/2012 13:05:00*1.31263*1.31283*1.31295*1.31263
01/03/2012 13:10:00*1.31283*1.31238*1.31283*1.31229
01/03/2012 13:15:00*1.31238*1.31215*1.31258*1.31209
01/03/2012 13:20:00*1.31215*1.31255*1.31260*1.31215
01/03/2012 13:25:00*1.31259*1.31244*1.31273*1.31232
01/03/2012 13:30:00*1.31244*1.31266*1.31266*1.31233
01/03/2012 13:35:00*1.31261*1.31245*1.31275*1.31235
01/03/2012 13:40:00*1.31245*1.31230*1.31260*1.31230
01/03/2012 13:45:00*1.31230*1.31247*1.31265*1.31213
01/03/2012 13:50:00*1.31247*1.31262*1.31275*1.31228
01/03/2012 13:55:00*1.31262*1.31278*1.31292*1.31251
01/03/2012 14:00:00*1.31278*1.31252*1.31290*1.31245
01/03/2012 14:05:00*1.31252*1.31301*1.31302*1.31250
01/03/2012 14:10:00*1.31301*1.31320*1.31333*1.31274
01/03/2012 14:15:00*1.31320*1.31310*1.31342*1.31303
01/03/2012 14:20:00*1.31310*1.31327*1.31346*1.31300
01/03/2012 14:25:00*1.31327*1.31318*1.31348*1.31314
01/03/2012 14:30:00*1.31318*1.31309*1.31328*1.31278
01/03/2012 14:35:00*1.31309*1.31304*1.31317*1.31290
01/03/2012 14:40:00*1.31304*1.31293*1.31305*1.31265
01/03/2012 14:45:00*1.31293*1.31328*1.31338*1.31288
01/03/2012 14:50:00*1.31329*1.31303*1.31349*1.31234
01/03/2012 14:55:00*1.31246*1.31284*1.31298*1.31235
01/03/2012 15:00:00*1.31284*1.31317*1.31349*1.31284
01/03/2012 15:05:00*1.31335*1.31237*1.31335*1.31236
01/03/2012 15:10:00*1.31247*1.31272*1.31273*1.31226
01/03/2012 15:15:00*1.31272*1.31305*1.31315*1.31235
01/03/2012 15:20:00*1.31305*1.31362*1.31378*1.31288
01/03/2012 15:25:00*1.31362*1.31332*1.31367*1.31279
01/03/2012 15:30:00*1.31332*1.31288*1.31364*1.31274
01/03/2012 15:35:00*1.31288*1.31295*1.31311*1.31271
01/03/2012 15:40:00*1.31295*1.31292*1.31330*1.31274
01/03/2012 15:45:00*1.31292*1.31256*1.31315*1.31244
01/03/2012 15:50:00*1.31259*1.31255*1.31274*1.31245
01/03/2012 15:55:00*1.31256*1.31232*1.31297*1.31230
01/03/2012 16:00:00*1.31232*1.31255*1.31292*1.31202
01/03/2012 16:05:00*1.31255*1.31217*1.31272*1.31210
01/03/2012 16:10:00*1.31217*1.31241*1.31277*1.31195
01/03/2012 16:15:00*1.31257*1.31297*1.31302*1.31239
01/03/2012 16:20:00*1.31297*1.31229*1.31305*1.31168
01/03/2012 16:25:00*1.31229*1.31273*1.31308*1.31216
01/03/2012 16:30:00*1.31273*1.31295*1.31307*1.31255
01/03/2012 16:35:00*1.31295*1.31298*1.31304*1.31241
01/03/2012 16:40:00*1.31298*1.31270*1.31327*1.31270
01/03/2012 16:45:00*1.31270*1.31295*1.31310*1.31262
01/03/2012 16:50:00*1.31296*1.31307*1.31333*1.31284
01/03/2012 16:55:00*1.31307*1.31221*1.31332*1.31173
01/03/2012 17:00:00*1.31221*1.31315*1.31315*1.31213
