12/29/2011 17:05:00*1.31287*1.31384*1.31384*1.31287
12/29/2011 17:10:00*1.31384*1.31317*1.31384*1.31317
12/29/2011 17:15:00*1.31317*1.31356*1.31395*1.31315
12/29/2011 17:20:00*1.31356*1.31359*1.31367*1.31356
12/29/2011 17:25:00*1.31359*1.31352*1.31359*1.31306
12/29/2011 17:30:00*1.31352*1.31335*1.31352*1.31286
12/29/2011 17:35:00*1.31335*1.31354*1.31354*1.31304
12/29/2011 17:40:00*1.31354*1.31314*1.31365*1.313
12/29/2011 17:45:00*1.31314*1.31349*1.31365*1.31314
12/29/2011 17:50:00*1.31349*1.3135*1.31356*1.3134
12/29/2011 17:55:00*1.3135*1.31355*1.3137*1.31307
12/29/2011 18:00:00*1.31355*1.31345*1.31355*1.31328
12/29/2011 18:05:00*1.31345*1.31344*1.31346*1.31306
12/29/2011 18:10:00*1.31344*1.31363*1.31368*1.31318
12/29/2011 18:15:00*1.31366*1.31275*1.31366*1.31275
12/29/2011 18:20:00*1.31324*1.31326*1.31326*1.31264
12/29/2011 18:25:00*1.31326*1.31325*1.3135*1.31317
12/29/2011 18:30:00*1.31325*1.31332*1.31332*1.31322
12/29/2011 18:35:00*1.31332*1.31341*1.31341*1.31313
12/29/2011 18:40:00*1.31341*1.31333*1.31364*1.3133
12/29/2011 18:45:00*1.31333*1.31314*1.31333*1.31314
12/29/2011 18:50:00*1.31314*1.31298*1.31334*1.31298
12/29/2011 18:55:00*1.31298*1.31312*1.31312*1.31298
12/29/2011 19:00:00*1.31312*1.31343*1.31343*1.31309
12/29/2011 19:05:00*1.31343*1.31304*1.31343*1.31291
12/29/2011 19:10:00*1.31304*1.31272*1.31319*1.31272
12/29/2011 19:15:00*1.31272*1.31292*1.31313*1.31257
12/29/2011 19:20:00*1.31292*1.31329*1.31333*1.31292
12/29/2011 19:25:00*1.31329*1.31304*1.31344*1.31301
12/29/2011 19:30:00*1.31304*1.31293*1.31304*1.31262
12/29/2011 19:35:00*1.31293*1.31333*1.31353*1.31293
12/29/2011 19:40:00*1.31333*1.31373*1.31373*1.31333
12/29/2011 19:45:00*1.31373*1.31365*1.31394*1.31352
12/29/2011 19:50:00*1.31365*1.31386*1.31386*1.3136
12/29/2011 19:55:00*1.31386*1.31442*1.31444*1.31386
12/29/2011 20:00:00*1.31442*1.31392*1.31442*1.31392
12/29/2011 20:05:00*1.31392*1.31352*1.31392*1.31352
12/29/2011 20:10:00*1.31352*1.31379*1.31388*1.31352
12/29/2011 20:15:00*1.31379*1.3136*1.31391*1.3136
12/29/2011 20:20:00*1.3136*1.31358*1.31373*1.31344
12/29/2011 20:25:00*1.31344*1.31338*1.31358*1.31338
12/29/2011 20:30:00*1.31338*1.31331*1.31338*1.31321
12/29/2011 20:35:00*1.31331*1.31328*1.31331*1.31286
12/29/2011 20:40:00*1.31328*1.31344*1.31354*1.31328
12/29/2011 20:45:00*1.31344*1.31344*1.31344*1.31344
12/29/2011 20:50:00*1.31344*1.31331*1.31344*1.31328
12/29/2011 20:55:00*1.31331*1.31339*1.31354*1.31331
12/29/2011 21:00:00*1.31339*1.3133*1.31343*1.31329
12/29/2011 21:05:00*1.3133*1.3129*1.3133*1.3129
12/29/2011 21:10:00*1.3129*1.3125*1.31296*1.3125
12/29/2011 21:15:00*1.3125*1.31277*1.31305*1.3125
12/29/2011 21:20:00*1.31277*1.31273*1.31285*1.3121
12/29/2011 21:25:00*1.31273*1.31235*1.31273*1.31235
12/29/2011 21:30:00*1.31235*1.31271*1.31282*1.31235
12/29/2011 21:35:00*1.31271*1.31276*1.31303*1.31271
12/29/2011 21:40:00*1.31276*1.31266*1.31286*1.31266
12/29/2011 21:45:00*1.31266*1.31281*1.31289*1.31266
12/29/2011 21:50:00*1.31281*1.31308*1.3131*1.31281
12/29/2011 21:55:00*1.31308*1.31259*1.31311*1.31259
12/29/2011 22:00:00*1.31259*1.31287*1.31287*1.31259
12/29/2011 22:05:00*1.31287*1.31302*1.31302*1.31272
12/29/2011 22:10:00*1.31302*1.31302*1.3132*1.31296
12/29/2011 22:15:00*1.31302*1.31269*1.31302*1.31261
12/29/2011 22:20:00*1.31269*1.31269*1.31272*1.31216
12/29/2011 22:25:00*1.31269*1.31269*1.31281*1.31264
12/29/2011 22:30:00*1.31269*1.31302*1.31326*1.31269
12/29/2011 22:35:00*1.31326*1.31273*1.31326*1.3127
12/29/2011 22:40:00*1.31273*1.31292*1.31332*1.31273
12/29/2011 22:45:00*1.31292*1.3133*1.3135*1.31272
12/29/2011 22:50:00*1.3133*1.31323*1.3133*1.31257
12/29/2011 22:55:00*1.31323*1.3135*1.31352*1.31315
12/29/2011 23:00:00*1.3135*1.31333*1.31352*1.31333
12/29/2011 23:05:00*1.31333*1.31352*1.31352*1.31317
12/29/2011 23:10:00*1.31352*1.31358*1.31391*1.31349
12/29/2011 23:15:00*1.31358*1.31351*1.31363*1.31314
12/29/2011 23:20:00*1.31351*1.31374*1.31374*1.31351
12/29/2011 23:25:00*1.31374*1.31335*1.31383*1.31335
12/29/2011 23:30:00*1.31335*1.31331*1.31346*1.31292
12/29/2011 23:35:00*1.31331*1.31343*1.31347*1.31271
12/29/2011 23:40:00*1.31343*1.3134*1.31343*1.31314
12/29/2011 23:45:00*1.3134*1.31355*1.31355*1.3134
12/29/2011 23:50:00*1.31355*1.31387*1.31396*1.31355
12/29/2011 23:55:00*1.31387*1.31407*1.31413*1.31387
12/30/2011 00:00:00*1.31407*1.3142*1.31428*1.31393
12/30/2011 00:05:00*1.3142*1.31327*1.3142*1.31327
12/30/2011 00:10:00*1.31327*1.31394*1.31394*1.31326
12/30/2011 00:15:00*1.31394*1.31383*1.31403*1.31377
12/30/2011 00:20:00*1.31383*1.31395*1.31404*1.31383
12/30/2011 00:25:00*1.31395*1.3139*1.31395*1.31375
12/30/2011 00:30:00*1.3139*1.31381*1.31396*1.31367
12/30/2011 00:35:00*1.31381*1.31324*1.31386*1.31324
12/30/2011 00:40:00*1.31324*1.31374*1.31392*1.31324
12/30/2011 00:45:00*1.31374*1.31374*1.31374*1.31374
12/30/2011 00:50:00*1.31374*1.31392*1.31396*1.31311
12/30/2011 00:55:00*1.31392*1.31457*1.31457*1.31392
12/30/2011 01:00:00*1.31457*1.31453*1.31457*1.3144
12/30/2011 01:05:00*1.3144*1.31453*1.31453*1.3144
12/30/2011 01:10:00*1.31453*1.31453*1.31453*1.31453
12/30/2011 01:15:00*1.31453*1.31401*1.31453*1.31396
12/30/2011 01:20:00*1.31401*1.31371*1.31401*1.31356
12/30/2011 01:25:00*1.31371*1.31388*1.31399*1.31338
12/30/2011 01:30:00*1.31376*1.3139*1.31396*1.31376
12/30/2011 01:35:00*1.3139*1.31397*1.31409*1.3139
12/30/2011 01:40:00*1.31397*1.31385*1.31397*1.31385
12/30/2011 01:45:00*1.31385*1.31329*1.31385*1.31329
12/30/2011 01:50:00*1.31329*1.31332*1.31334*1.31311
12/30/2011 01:55:00*1.31326*1.31318*1.31332*1.31288
12/30/2011 02:00:00*1.31318*1.31343*1.31376*1.31318
12/30/2011 02:05:00*1.31343*1.31416*1.31416*1.31343
12/30/2011 02:10:00*1.31416*1.31367*1.31442*1.31348
12/30/2011 02:15:00*1.31367*1.31323*1.31372*1.31323
12/30/2011 02:20:00*1.31323*1.31341*1.31341*1.31319
12/30/2011 02:25:00*1.31341*1.31378*1.31384*1.31341
12/30/2011 02:30:00*1.31378*1.3137*1.31396*1.31364
12/30/2011 02:35:00*1.3137*1.31413*1.31413*1.3137
12/30/2011 02:40:00*1.31413*1.31425*1.31444*1.314
12/30/2011 02:45:00*1.31425*1.31451*1.31451*1.31425
12/30/2011 02:50:00*1.31451*1.31438*1.31451*1.31425
12/30/2011 02:55:00*1.31438*1.3137*1.31438*1.3137
12/30/2011 03:00:00*1.3137*1.31328*1.3137*1.31328
12/30/2011 03:05:00*1.31328*1.31367*1.31367*1.31328
12/30/2011 03:10:00*1.31367*1.31332*1.31367*1.31332
12/30/2011 03:15:00*1.31332*1.31359*1.31359*1.31332
12/30/2011 03:20:00*1.31359*1.31367*1.31384*1.31359
12/30/2011 03:25:00*1.31367*1.31454*1.31454*1.31367
12/30/2011 03:30:00*1.31454*1.31446*1.31457*1.31446
12/30/2011 03:35:00*1.31446*1.31477*1.31478*1.31426
12/30/2011 03:40:00*1.31477*1.31499*1.31499*1.31477
12/30/2011 03:45:00*1.31499*1.31499*1.31499*1.31499
12/30/2011 03:50:00*1.31499*1.31492*1.31499*1.31492
12/30/2011 03:55:00*1.31492*1.31478*1.31505*1.31476
12/30/2011 04:00:00*1.31478*1.31459*1.31478*1.31451
12/30/2011 04:05:00*1.31459*1.3149*1.3149*1.31459
12/30/2011 04:10:00*1.3149*1.31445*1.3149*1.31395
12/30/2011 04:15:00*1.31445*1.31445*1.3145*1.3144
12/30/2011 04:20:00*1.31445*1.3144*1.3147*1.3144
12/30/2011 04:25:00*1.3144*1.3147*1.3147*1.3144
12/30/2011 04:30:00*1.3147*1.3146*1.3147*1.3146
12/30/2011 04:35:00*1.3146*1.3145*1.31465*1.31425
12/30/2011 04:40:00*1.3145*1.3148*1.3148*1.3145
12/30/2011 04:45:00*1.3148*1.31455*1.3148*1.31455
12/30/2011 04:50:00*1.31455*1.31404*1.31455*1.3139
12/30/2011 04:55:00*1.31404*1.31399*1.31404*1.31399
12/30/2011 05:00:00*1.31399*1.3143*1.3143*1.31374
12/30/2011 05:05:00*1.3143*1.3143*1.31435*1.31398
12/30/2011 05:10:00*1.3143*1.31445*1.31445*1.3143
12/30/2011 05:15:00*1.31445*1.3147*1.3147*1.31435
12/30/2011 05:20:00*1.3147*1.3148*1.3148*1.31466
12/30/2011 05:25:00*1.3148*1.31485*1.31485*1.3148
12/30/2011 05:30:00*1.31485*1.31445*1.31485*1.31445
12/30/2011 05:35:00*1.31445*1.31422*1.31445*1.31422
12/30/2011 05:40:00*1.31422*1.31445*1.31445*1.31422
12/30/2011 05:45:00*1.31445*1.31432*1.31445*1.31432
12/30/2011 05:50:00*1.31432*1.31414*1.31432*1.31402
12/30/2011 05:55:00*1.31414*1.31435*1.31435*1.31414
12/30/2011 06:00:00*1.31435*1.3144*1.3144*1.31408
12/30/2011 06:05:00*1.3144*1.31395*1.31443*1.31395
12/30/2011 06:10:00*1.31395*1.31453*1.31453*1.31395
12/30/2011 06:15:00*1.31453*1.31464*1.31464*1.31453
12/30/2011 06:20:00*1.31464*1.31451*1.31464*1.31451
12/30/2011 06:25:00*1.31451*1.3152*1.3152*1.31451
12/30/2011 06:30:00*1.3152*1.3152*1.3152*1.3152
12/30/2011 06:35:00*1.3152*1.31396*1.3152*1.31396
12/30/2011 06:40:00*1.31396*1.31338*1.31396*1.31338
12/30/2011 06:45:00*1.31338*1.31384*1.31405*1.31338
12/30/2011 06:50:00*1.31384*1.31405*1.3141*1.31384
12/30/2011 06:55:00*1.31405*1.31405*1.31405*1.31405
12/30/2011 07:00:00*1.31405*1.3148*1.3148*1.31405
12/30/2011 07:05:00*1.3148*1.31426*1.3148*1.31426
12/30/2011 07:10:00*1.31426*1.31426*1.31426*1.31426
12/30/2011 07:15:00*1.31426*1.31402*1.31426*1.31388
12/30/2011 07:20:00*1.31402*1.31406*1.31406*1.31398
12/30/2011 07:25:00*1.31406*1.31438*1.31438*1.31406
12/30/2011 07:30:00*1.31438*1.31439*1.31439*1.31438
12/30/2011 07:35:00*1.31439*1.31362*1.31439*1.31362
12/30/2011 07:40:00*1.31362*1.31361*1.31372*1.31361
12/30/2011 07:45:00*1.31361*1.31365*1.31365*1.31361
12/30/2011 07:50:00*1.31365*1.31365*1.31365*1.31365
12/30/2011 07:55:00*1.31365*1.31395*1.31395*1.31365
12/30/2011 08:00:00*1.31395*1.31385*1.31395*1.31385
12/30/2011 08:05:00*1.31385*1.31371*1.31385*1.31371
12/30/2011 08:10:00*1.31371*1.31435*1.31435*1.31359
12/30/2011 08:15:00*1.31435*1.31485*1.31485*1.31435
12/30/2011 08:20:00*1.31485*1.31493*1.31493*1.31485
12/30/2011 08:25:00*1.31493*1.31504*1.31511*1.31493
12/30/2011 08:30:00*1.31504*1.31495*1.31511*1.3149
12/30/2011 08:35:00*1.31495*1.31448*1.31495*1.31448
12/30/2011 08:40:00*1.31448*1.31443*1.31448*1.31443
12/30/2011 08:45:00*1.31443*1.31443*1.31443*1.31418
12/30/2011 08:50:00*1.31443*1.31442*1.31443*1.31424
12/30/2011 08:55:00*1.31442*1.31465*1.31465*1.31442
12/30/2011 09:00:00*1.31465*1.31431*1.31465*1.31431
12/30/2011 09:05:00*1.31431*1.31351*1.31431*1.31351
12/30/2011 09:10:00*1.31351*1.31411*1.31411*1.31351
12/30/2011 09:15:00*1.31411*1.31411*1.31411*1.31411
12/30/2011 09:20:00*1.31411*1.31411*1.31411*1.31411
12/30/2011 09:25:00*1.31411*1.31345*1.31411*1.31335
12/30/2011 09:30:00*1.31345*1.3131*1.31345*1.3131
12/30/2011 09:35:00*1.3131*1.31334*1.31338*1.31299
12/30/2011 09:40:00*1.31334*1.31334*1.31334*1.31334
12/30/2011 09:45:00*1.31334*1.31346*1.31347*1.3133
12/30/2011 09:50:00*1.31346*1.31332*1.31346*1.31332
12/30/2011 09:55:00*1.31332*1.31266*1.31332*1.31266
12/30/2011 10:00:00*1.31266*1.31297*1.31297*1.31266
12/30/2011 10:05:00*1.31297*1.31378*1.31378*1.31297
12/30/2011 10:10:00*1.31378*1.31378*1.31378*1.31378
12/30/2011 10:15:00*1.31378*1.31429*1.31429*1.31378
12/30/2011 10:20:00*1.31429*1.31369*1.31429*1.31364
12/30/2011 10:25:00*1.31369*1.31369*1.31369*1.31369
12/30/2011 10:30:00*1.31369*1.31346*1.3138*1.31346
12/30/2011 10:35:00*1.31346*1.31408*1.3142*1.31346
12/30/2011 10:40:00*1.31408*1.31469*1.31472*1.31408
12/30/2011 10:45:00*1.31469*1.31518*1.31518*1.31469
12/30/2011 10:50:00*1.31518*1.31512*1.31518*1.31512
12/30/2011 10:55:00*1.31512*1.31506*1.31555*1.31445
12/30/2011 11:00:00*1.31506*1.31575*1.31575*1.31506
12/30/2011 11:05:00*1.31575*1.31487*1.31575*1.31278
12/30/2011 11:10:00*1.31487*1.31516*1.31516*1.31487
12/30/2011 11:15:00*1.31516*1.31503*1.31516*1.31495
12/30/2011 11:20:00*1.31503*1.31432*1.31503*1.31427
12/30/2011 11:25:00*1.31432*1.31449*1.31479*1.31432
12/30/2011 11:30:00*1.31449*1.3133*1.31454*1.3133
12/30/2011 11:35:00*1.3133*1.31438*1.31438*1.3133
12/30/2011 11:40:00*1.31438*1.3138*1.31507*1.31365
12/30/2011 11:45:00*1.3138*1.3136*1.3138*1.3136
12/30/2011 11:50:00*1.3136*1.314*1.314*1.31295
12/30/2011 11:55:00*1.314*1.31387*1.314*1.31387
12/30/2011 12:00:00*1.31387*1.31325*1.31387*1.31325
12/30/2011 12:05:00*1.31325*1.31385*1.31385*1.31306
12/30/2011 12:10:00*1.31385*1.3135*1.31398*1.3135
12/30/2011 12:15:00*1.3135*1.3142*1.3143*1.3135
12/30/2011 12:20:00*1.3142*1.31352*1.31438*1.3134
12/30/2011 12:25:00*1.31352*1.3142*1.31422*1.31352
12/30/2011 12:30:00*1.3142*1.31395*1.31435*1.31385
12/30/2011 12:35:00*1.31395*1.31369*1.31409*1.31369
12/30/2011 12:40:00*1.31369*1.31414*1.3144*1.31369
12/30/2011 12:45:00*1.31414*1.3143*1.31435*1.31414
12/30/2011 12:50:00*1.3143*1.3138*1.3143*1.3135
12/30/2011 12:55:00*1.3138*1.31405*1.31419*1.31365
12/30/2011 13:00:00*1.31405*1.31464*1.31471*1.31393
12/30/2011 13:05:00*1.31464*1.31341*1.31464*1.31321
12/30/2011 13:10:00*1.31341*1.31315*1.31341*1.31302
12/30/2011 13:15:00*1.31315*1.3133*1.3133*1.31295
12/30/2011 13:20:00*1.3133*1.31302*1.3133*1.3129
12/30/2011 13:25:00*1.31302*1.31329*1.31347*1.31295
12/30/2011 13:30:00*1.31329*1.31382*1.31393*1.31329
12/30/2011 13:35:00*1.31382*1.31357*1.31398*1.31357
12/30/2011 13:40:00*1.31357*1.3138*1.31384*1.31347
12/30/2011 13:45:00*1.3138*1.31244*1.31409*1.31244
12/30/2011 13:50:00*1.31244*1.31272*1.31327*1.31244
12/30/2011 13:55:00*1.31272*1.313*1.31341*1.31272
12/30/2011 14:00:00*1.313*1.31336*1.31375*1.313
12/30/2011 14:05:00*1.31336*1.31339*1.31374*1.31336
12/30/2011 14:10:00*1.31339*1.3139*1.31395*1.31339
12/30/2011 14:15:00*1.3139*1.31334*1.3139*1.31334
12/30/2011 14:20:00*1.31334*1.31302*1.31355*1.31278
12/30/2011 14:25:00*1.31302*1.31271*1.31302*1.31271
12/30/2011 14:30:00*1.31271*1.31313*1.31313*1.31271
12/30/2011 14:35:00*1.31313*1.31323*1.31323*1.31313
12/30/2011 14:40:00*1.31323*1.31323*1.31331*1.31323
12/30/2011 14:45:00*1.31323*1.31306*1.31334*1.31277
12/30/2011 14:50:00*1.31306*1.31319*1.31319*1.31284
12/30/2011 14:55:00*1.31319*1.31329*1.31331*1.31319
12/30/2011 15:00:00*1.31329*1.31363*1.31363*1.31292
12/30/2011 15:05:00*1.31363*1.31433*1.31442*1.31333
12/30/2011 15:10:00*1.31433*1.31372*1.31433*1.31372
12/30/2011 15:15:00*1.31372*1.31385*1.31385*1.31347
12/30/2011 15:20:00*1.31385*1.31306*1.31385*1.31306
12/30/2011 15:25:00*1.31306*1.31322*1.31352*1.31262
12/30/2011 15:30:00*1.31322*1.31327*1.31342*1.31307
12/30/2011 15:35:00*1.31327*1.31332*1.31353*1.313
12/30/2011 15:40:00*1.31332*1.31304*1.3136*1.31304
12/30/2011 15:45:00*1.31304*1.31324*1.31348*1.31292
12/30/2011 15:50:00*1.31324*1.31387*1.31387*1.31324
12/30/2011 15:55:00*1.31387*1.31382*1.31402*1.31363
12/30/2011 16:00:00*1.31382*1.31316*1.31398*1.31316
