12/28/2011 17:05:00*1.3114*1.31135*1.31188*1.31127
12/28/2011 17:10:00*1.31135*1.31159*1.31198*1.31135
12/28/2011 17:15:00*1.31159*1.31149*1.3119*1.31144
12/28/2011 17:20:00*1.31149*1.31179*1.31179*1.31145
12/28/2011 17:25:00*1.31179*1.31124*1.31179*1.31124
12/28/2011 17:30:00*1.31124*1.31171*1.31193*1.31124
12/28/2011 17:35:00*1.31171*1.31151*1.31171*1.31115
12/28/2011 17:40:00*1.31151*1.3116*1.31177*1.31144
12/28/2011 17:45:00*1.3116*1.31245*1.31245*1.3116
12/28/2011 17:50:00*1.31245*1.3128*1.3128*1.31215
12/28/2011 17:55:00*1.3128*1.31198*1.3128*1.31198
12/28/2011 18:00:00*1.31198*1.31263*1.31278*1.31198
12/28/2011 18:05:00*1.31263*1.31233*1.31273*1.3121
12/28/2011 18:10:00*1.31233*1.31213*1.3126*1.31211
12/28/2011 18:15:00*1.31213*1.31213*1.31263*1.31212
12/28/2011 18:20:00*1.31213*1.31249*1.31261*1.31213
12/28/2011 18:25:00*1.31249*1.31219*1.31253*1.31207
12/28/2011 18:30:00*1.31219*1.31167*1.31219*1.31167
12/28/2011 18:35:00*1.31167*1.31222*1.31222*1.31167
12/28/2011 18:40:00*1.31222*1.31232*1.31236*1.31222
12/28/2011 18:45:00*1.31232*1.31213*1.31245*1.31213
12/28/2011 18:50:00*1.31213*1.31204*1.31246*1.31204
12/28/2011 18:55:00*1.31204*1.31218*1.31277*1.31204
12/28/2011 19:00:00*1.31218*1.31284*1.31284*1.31216
12/28/2011 19:05:00*1.31284*1.31263*1.31312*1.31263
12/28/2011 19:10:00*1.31263*1.31259*1.31267*1.31259
12/28/2011 19:15:00*1.31259*1.31239*1.31259*1.31223
12/28/2011 19:20:00*1.31239*1.31092*1.31274*1.31092
12/28/2011 19:25:00*1.31092*1.31092*1.31121*1.31072
12/28/2011 19:30:00*1.31092*1.31106*1.31123*1.31074
12/28/2011 19:35:00*1.31106*1.31208*1.3122*1.31106
12/28/2011 19:40:00*1.31208*1.31213*1.31276*1.31191
12/28/2011 19:45:00*1.31213*1.31199*1.31213*1.31199
12/28/2011 19:50:00*1.31199*1.31191*1.31206*1.3117
12/28/2011 19:55:00*1.31191*1.31165*1.31191*1.31148
12/28/2011 20:00:00*1.31165*1.31107*1.31182*1.31107
12/28/2011 20:05:00*1.31107*1.31094*1.31107*1.31035
12/28/2011 20:10:00*1.31094*1.31078*1.31098*1.31078
12/28/2011 20:15:00*1.31078*1.31208*1.31208*1.31078
12/28/2011 20:20:00*1.31208*1.3114*1.31229*1.3114
12/28/2011 20:25:00*1.3114*1.31143*1.31143*1.31108
12/28/2011 20:30:00*1.31143*1.31073*1.31165*1.31073
12/28/2011 20:35:00*1.31073*1.31135*1.31135*1.31073
12/28/2011 20:40:00*1.31135*1.31122*1.31175*1.31111
12/28/2011 20:45:00*1.31122*1.31113*1.3115*1.31103
12/28/2011 20:50:00*1.31113*1.31146*1.3115*1.31098
12/28/2011 20:55:00*1.31146*1.31116*1.31146*1.31116
12/28/2011 21:00:00*1.31116*1.31128*1.31128*1.3108
12/28/2011 21:05:00*1.31128*1.31095*1.31128*1.3108
12/28/2011 21:10:00*1.31095*1.31102*1.31112*1.31095
12/28/2011 21:15:00*1.31112*1.31141*1.31155*1.31101
12/28/2011 21:20:00*1.31141*1.31087*1.31141*1.31087
12/28/2011 21:25:00*1.31092*1.31076*1.31094*1.31076
12/28/2011 21:30:00*1.31076*1.3105*1.3108*1.31019
12/28/2011 21:35:00*1.3105*1.31088*1.31088*1.3104
12/28/2011 21:40:00*1.31088*1.31122*1.31128*1.31077
12/28/2011 21:45:00*1.31122*1.31146*1.31146*1.31122
12/28/2011 21:50:00*1.31146*1.31119*1.31177*1.31108
12/28/2011 21:55:00*1.31119*1.31097*1.31174*1.31097
12/28/2011 22:00:00*1.31097*1.31115*1.31129*1.31097
12/28/2011 22:05:00*1.31115*1.31165*1.31165*1.31115
12/28/2011 22:10:00*1.31165*1.31113*1.31165*1.31104
12/28/2011 22:15:00*1.31113*1.31118*1.31136*1.31102
12/28/2011 22:20:00*1.31118*1.31155*1.3116*1.31118
12/28/2011 22:25:00*1.31155*1.3112*1.31155*1.31101
12/28/2011 22:30:00*1.3112*1.31115*1.3112*1.31115
12/28/2011 22:35:00*1.31115*1.31138*1.31138*1.31115
12/28/2011 22:40:00*1.31138*1.31085*1.31138*1.31076
12/28/2011 22:45:00*1.31085*1.3113*1.31142*1.31085
12/28/2011 22:50:00*1.3113*1.31095*1.3113*1.31095
12/28/2011 22:55:00*1.31095*1.3114*1.31169*1.31079
12/28/2011 23:00:00*1.3114*1.31134*1.3114*1.31057
12/28/2011 23:05:00*1.31134*1.31101*1.31134*1.311
12/28/2011 23:10:00*1.31101*1.31119*1.31125*1.31095
12/28/2011 23:15:00*1.31119*1.31083*1.31119*1.31083
12/28/2011 23:20:00*1.31083*1.31117*1.31139*1.31064
12/28/2011 23:25:00*1.31117*1.3115*1.31156*1.31112
12/28/2011 23:30:00*1.3115*1.31133*1.31158*1.31106
12/28/2011 23:35:00*1.31133*1.31159*1.31159*1.31115
12/28/2011 23:40:00*1.31159*1.3115*1.31165*1.31142
12/28/2011 23:45:00*1.3115*1.31159*1.31165*1.31126
12/28/2011 23:50:00*1.31165*1.31141*1.31175*1.31117
12/28/2011 23:55:00*1.31141*1.31212*1.31232*1.31141
12/29/2011 00:00:00*1.31232*1.31217*1.31232*1.3115
12/29/2011 00:05:00*1.31217*1.31223*1.31281*1.31192
12/29/2011 00:10:00*1.31223*1.313*1.313*1.31223
12/29/2011 00:15:00*1.313*1.31249*1.31315*1.31249
12/29/2011 00:20:00*1.31249*1.31287*1.31287*1.3124
12/29/2011 00:25:00*1.31287*1.31222*1.31287*1.31215
12/29/2011 00:30:00*1.31222*1.31211*1.31222*1.31211
12/29/2011 00:35:00*1.31211*1.31205*1.31225*1.31205
12/29/2011 00:40:00*1.31205*1.31221*1.31244*1.31144
12/29/2011 00:45:00*1.31221*1.31253*1.31253*1.31221
12/29/2011 00:50:00*1.31253*1.31183*1.31253*1.31152
12/29/2011 00:55:00*1.31183*1.31202*1.31225*1.31167
12/29/2011 01:00:00*1.31202*1.31206*1.31206*1.3116
12/29/2011 01:05:00*1.31206*1.31221*1.31221*1.31206
12/29/2011 01:10:00*1.31221*1.3119*1.31227*1.31179
12/29/2011 01:15:00*1.31179*1.31248*1.31248*1.31179
12/29/2011 01:20:00*1.31248*1.31197*1.31269*1.31197
12/29/2011 01:25:00*1.31197*1.31269*1.31296*1.31197
12/29/2011 01:30:00*1.31269*1.31269*1.31269*1.31269
12/29/2011 01:35:00*1.31269*1.31231*1.31269*1.3122
12/29/2011 01:40:00*1.31231*1.31158*1.31242*1.31158
12/29/2011 01:45:00*1.31158*1.31149*1.3116*1.31129
12/29/2011 01:50:00*1.31149*1.31038*1.31149*1.31038
12/29/2011 01:55:00*1.31038*1.3108*1.31108*1.31038
12/29/2011 02:00:00*1.3108*1.31112*1.31126*1.3108
12/29/2011 02:05:00*1.31112*1.31146*1.3117*1.31078
12/29/2011 02:10:00*1.31146*1.31139*1.31169*1.31121
12/29/2011 02:15:00*1.31139*1.31186*1.31226*1.31139
12/29/2011 02:20:00*1.31186*1.31122*1.31186*1.31122
12/29/2011 02:25:00*1.31122*1.31124*1.31139*1.31122
12/29/2011 02:30:00*1.31124*1.31185*1.31185*1.31116
12/29/2011 02:35:00*1.31185*1.312*1.312*1.31185
12/29/2011 02:40:00*1.312*1.31218*1.31219*1.31199
12/29/2011 02:45:00*1.31218*1.31187*1.31218*1.31187
12/29/2011 02:50:00*1.31187*1.31147*1.31187*1.31147
12/29/2011 02:55:00*1.31147*1.31153*1.31153*1.31137
12/29/2011 03:00:00*1.31153*1.31153*1.31153*1.31153
12/29/2011 03:05:00*1.31153*1.31153*1.31153*1.31153
12/29/2011 03:10:00*1.31153*1.31127*1.31153*1.31127
12/29/2011 03:15:00*1.31127*1.31167*1.31167*1.31127
12/29/2011 03:20:00*1.31167*1.31148*1.31167*1.31148
12/29/2011 03:25:00*1.31148*1.31148*1.31148*1.31148
12/29/2011 03:30:00*1.31148*1.31148*1.31148*1.31148
12/29/2011 03:35:00*1.31148*1.31053*1.31148*1.31053
12/29/2011 03:40:00*1.31053*1.31084*1.31092*1.31053
12/29/2011 03:45:00*1.31084*1.31124*1.31124*1.31084
12/29/2011 03:50:00*1.31124*1.31131*1.31131*1.31112
12/29/2011 03:55:00*1.31131*1.31169*1.31169*1.31131
12/29/2011 04:00:00*1.31169*1.31201*1.31201*1.31169
12/29/2011 04:05:00*1.31201*1.31144*1.31201*1.31144
12/29/2011 04:10:00*1.31144*1.31165*1.31165*1.31144
12/29/2011 04:15:00*1.31165*1.31105*1.31165*1.31105
12/29/2011 04:20:00*1.31105*1.31126*1.31126*1.31105
12/29/2011 04:25:00*1.31126*1.31086*1.31126*1.31086
12/29/2011 04:30:00*1.31086*1.31077*1.31086*1.31077
12/29/2011 04:35:00*1.31077*1.31161*1.31161*1.31077
12/29/2011 04:40:00*1.31161*1.31224*1.31224*1.31161
12/29/2011 04:45:00*1.31224*1.3118*1.31224*1.3118
12/29/2011 04:50:00*1.3118*1.3118*1.3118*1.3118
12/29/2011 04:55:00*1.3118*1.31171*1.31216*1.31171
12/29/2011 05:00:00*1.31171*1.31062*1.31171*1.31062
12/29/2011 05:05:00*1.31062*1.31087*1.31087*1.31032
12/29/2011 05:10:00*1.31087*1.31126*1.31126*1.31087
12/29/2011 05:15:00*1.31126*1.31164*1.31164*1.31126
12/29/2011 05:20:00*1.31164*1.31189*1.31189*1.31161
12/29/2011 05:25:00*1.31189*1.31173*1.31189*1.31172
12/29/2011 05:30:00*1.31173*1.31204*1.31204*1.31173
12/29/2011 05:35:00*1.31204*1.31182*1.31204*1.31182
12/29/2011 05:40:00*1.31182*1.31182*1.31182*1.31182
12/29/2011 05:45:00*1.31182*1.3118*1.31186*1.31169
12/29/2011 05:50:00*1.3118*1.31197*1.31197*1.3118
12/29/2011 05:55:00*1.31197*1.31197*1.31197*1.31197
12/29/2011 06:00:00*1.31197*1.31135*1.31197*1.31135
12/29/2011 06:05:00*1.31135*1.31176*1.31176*1.31135
12/29/2011 06:10:00*1.31176*1.31176*1.31176*1.31176
12/29/2011 06:15:00*1.31176*1.31176*1.31176*1.31176
12/29/2011 06:20:00*1.31176*1.31205*1.31211*1.31176
12/29/2011 06:25:00*1.31205*1.31217*1.3124*1.31205
12/29/2011 06:30:00*1.31217*1.31231*1.31231*1.31217
12/29/2011 06:35:00*1.31217*1.3123*1.31231*1.31217
12/29/2011 06:40:00*1.3123*1.31193*1.3124*1.31193
12/29/2011 06:45:00*1.31193*1.3122*1.3122*1.31193
12/29/2011 06:50:00*1.3122*1.3116*1.3122*1.3116
12/29/2011 06:55:00*1.3116*1.31179*1.31191*1.3116
12/29/2011 07:00:00*1.31179*1.3115*1.31179*1.3115
12/29/2011 07:05:00*1.3115*1.31195*1.31195*1.3115
12/29/2011 07:10:00*1.31195*1.31152*1.31195*1.31118
12/29/2011 07:15:00*1.31152*1.31152*1.31152*1.31152
12/29/2011 07:20:00*1.31152*1.31254*1.31284*1.31152
12/29/2011 07:25:00*1.31254*1.31304*1.31304*1.31254
12/29/2011 07:30:00*1.31304*1.31248*1.31304*1.31248
12/29/2011 07:35:00*1.31248*1.31284*1.31289*1.31248
12/29/2011 07:40:00*1.31284*1.31278*1.31285*1.31271
12/29/2011 07:45:00*1.31278*1.3127*1.31281*1.31265
12/29/2011 07:50:00*1.3127*1.31227*1.3127*1.31218
12/29/2011 07:55:00*1.31227*1.31237*1.31259*1.31227
12/29/2011 08:00:00*1.31237*1.31268*1.31275*1.31228
12/29/2011 08:05:00*1.31268*1.31296*1.31296*1.3125
12/29/2011 08:10:00*1.31296*1.31259*1.31296*1.31256
12/29/2011 08:15:00*1.31259*1.31283*1.31303*1.31259
12/29/2011 08:20:00*1.31283*1.31336*1.31336*1.31283
12/29/2011 08:25:00*1.31336*1.31298*1.31336*1.31298
12/29/2011 08:30:00*1.31298*1.31302*1.31302*1.31291
12/29/2011 08:35:00*1.31302*1.31189*1.31302*1.31189
12/29/2011 08:40:00*1.31189*1.31282*1.31282*1.31189
12/29/2011 08:45:00*1.31282*1.31286*1.31293*1.31276
12/29/2011 08:50:00*1.31286*1.3125*1.31286*1.31233
12/29/2011 08:55:00*1.3125*1.31252*1.31255*1.31242
12/29/2011 09:00:00*1.31252*1.31208*1.31252*1.31208
12/29/2011 09:05:00*1.31208*1.31203*1.31219*1.31203
12/29/2011 09:10:00*1.31203*1.31203*1.31203*1.31203
12/29/2011 09:15:00*1.31203*1.31225*1.31225*1.31203
12/29/2011 09:20:00*1.31225*1.31214*1.31225*1.31205
12/29/2011 09:25:00*1.31214*1.31255*1.31255*1.31214
12/29/2011 09:30:00*1.31255*1.31233*1.31255*1.31205
12/29/2011 09:35:00*1.31233*1.31181*1.31233*1.31181
12/29/2011 09:40:00*1.31181*1.31242*1.31262*1.31181
12/29/2011 09:45:00*1.31242*1.31165*1.31242*1.31128
12/29/2011 09:50:00*1.31165*1.31148*1.31172*1.31136
12/29/2011 09:55:00*1.31148*1.31155*1.31155*1.31148
12/29/2011 10:00:00*1.31155*1.31235*1.31235*1.31155
12/29/2011 10:05:00*1.31235*1.31173*1.31235*1.31173
12/29/2011 10:10:00*1.31173*1.31173*1.31173*1.31173
12/29/2011 10:15:00*1.31173*1.31159*1.31173*1.31159
12/29/2011 10:20:00*1.31159*1.31144*1.31184*1.31144
12/29/2011 10:25:00*1.31144*1.31156*1.31156*1.31139
12/29/2011 10:30:00*1.31156*1.31156*1.31156*1.31156
12/29/2011 10:35:00*1.31156*1.3121*1.3121*1.31156
12/29/2011 10:40:00*1.3121*1.3121*1.3121*1.3121
12/29/2011 10:45:00*1.3121*1.31185*1.3123*1.31185
12/29/2011 10:50:00*1.31185*1.31181*1.31185*1.31181
12/29/2011 10:55:00*1.31181*1.31183*1.31202*1.31181
12/29/2011 11:00:00*1.31183*1.31344*1.31352*1.31183
12/29/2011 11:05:00*1.31344*1.3136*1.31369*1.31344
12/29/2011 11:10:00*1.3136*1.31203*1.3136*1.31203
12/29/2011 11:15:00*1.31203*1.3123*1.3123*1.31203
12/29/2011 11:20:00*1.3123*1.31248*1.31248*1.3123
12/29/2011 11:25:00*1.31248*1.31248*1.31248*1.31248
12/29/2011 11:30:00*1.31248*1.3125*1.3127*1.31248
12/29/2011 11:35:00*1.3125*1.31232*1.3125*1.31232
12/29/2011 11:40:00*1.31232*1.31231*1.31232*1.3123
12/29/2011 11:45:00*1.31231*1.31201*1.31231*1.31201
12/29/2011 11:50:00*1.31201*1.31173*1.31201*1.31173
12/29/2011 11:55:00*1.31173*1.31247*1.31247*1.31173
12/29/2011 12:00:00*1.31247*1.3129*1.3129*1.3124
12/29/2011 12:05:00*1.3129*1.31355*1.31355*1.3129
12/29/2011 12:10:00*1.31355*1.3136*1.3136*1.31355
12/29/2011 12:15:00*1.3136*1.31336*1.3136*1.31336
12/29/2011 12:20:00*1.31336*1.3134*1.31352*1.31314
12/29/2011 12:25:00*1.3134*1.3135*1.3135*1.31328
12/29/2011 12:30:00*1.3135*1.31315*1.31385*1.31315
12/29/2011 12:35:00*1.31315*1.31345*1.3135*1.3125
12/29/2011 12:40:00*1.31345*1.31322*1.31355*1.31301
12/29/2011 12:45:00*1.31322*1.3128*1.31325*1.3128
12/29/2011 12:50:00*1.3128*1.31305*1.31305*1.3128
12/29/2011 12:55:00*1.31305*1.31363*1.31375*1.31305
12/29/2011 13:00:00*1.31363*1.3135*1.31363*1.31305
12/29/2011 13:05:00*1.3135*1.31318*1.3135*1.31317
12/29/2011 13:10:00*1.31318*1.31297*1.31318*1.31295
12/29/2011 13:15:00*1.31297*1.31303*1.31303*1.31284
12/29/2011 13:20:00*1.31303*1.31336*1.31336*1.3128
12/29/2011 13:25:00*1.31336*1.31327*1.31336*1.31324
12/29/2011 13:30:00*1.31327*1.31311*1.31369*1.31311
12/29/2011 13:35:00*1.31311*1.31301*1.31313*1.31291
12/29/2011 13:40:00*1.31301*1.31311*1.31311*1.3129
12/29/2011 13:45:00*1.31311*1.31361*1.31363*1.31311
12/29/2011 13:50:00*1.31361*1.3132*1.31361*1.3132
12/29/2011 13:55:00*1.3132*1.31295*1.31332*1.31295
12/29/2011 14:00:00*1.31295*1.31311*1.31311*1.31276
12/29/2011 14:05:00*1.31311*1.31298*1.31334*1.31298
12/29/2011 14:10:00*1.31298*1.31291*1.31313*1.31291
12/29/2011 14:15:00*1.31291*1.31287*1.313*1.31286
12/29/2011 14:20:00*1.31287*1.3128*1.31287*1.31274
12/29/2011 14:25:00*1.3128*1.31311*1.31329*1.3128
12/29/2011 14:30:00*1.31311*1.31316*1.31318*1.31309
12/29/2011 14:35:00*1.31316*1.31355*1.31355*1.31316
12/29/2011 14:40:00*1.31355*1.31345*1.31373*1.31345
12/29/2011 14:45:00*1.31345*1.31347*1.31385*1.31327
12/29/2011 14:50:00*1.31347*1.31342*1.31347*1.31317
12/29/2011 14:55:00*1.31346*1.31304*1.31346*1.31304
12/29/2011 15:00:00*1.31304*1.31346*1.31346*1.31259
12/29/2011 15:05:00*1.31346*1.31321*1.31346*1.31321
12/29/2011 15:10:00*1.31321*1.31376*1.31376*1.31321
12/29/2011 15:15:00*1.31376*1.31385*1.31406*1.31376
12/29/2011 15:20:00*1.31385*1.31389*1.31389*1.31328
12/29/2011 15:25:00*1.31389*1.31357*1.31389*1.31357
12/29/2011 15:30:00*1.31357*1.31323*1.31357*1.31313
12/29/2011 15:35:00*1.31323*1.31292*1.31323*1.31292
12/29/2011 15:40:00*1.31292*1.31297*1.31314*1.31292
12/29/2011 15:45:00*1.31297*1.31378*1.31378*1.31297
12/29/2011 15:50:00*1.31378*1.31366*1.31379*1.3136
12/29/2011 15:55:00*1.31367*1.31403*1.31425*1.31366
12/29/2011 16:00:00*1.31403*1.31396*1.31404*1.31396
12/29/2011 16:05:00*1.31396*1.31405*1.31405*1.31362
12/29/2011 16:10:00*1.31405*1.31405*1.31405*1.31405
12/29/2011 16:15:00*1.31405*1.31412*1.31416*1.31398
12/29/2011 16:20:00*1.31412*1.31401*1.31412*1.31396
12/29/2011 16:25:00*1.31401*1.31332*1.31401*1.31332
12/29/2011 16:30:00*1.31332*1.31409*1.31409*1.31332
12/29/2011 16:35:00*1.31405*1.31413*1.31416*1.3138
12/29/2011 16:40:00*1.31413*1.31335*1.31441*1.31335
12/29/2011 16:45:00*1.31335*1.31386*1.31433*1.31335
12/29/2011 16:50:00*1.31386*1.31429*1.31482*1.31386
12/29/2011 16:55:00*1.31429*1.31362*1.31429*1.31298
12/29/2011 17:00:00*1.31362*1.31287*1.3142*1.31287
