12/27/2011 17:05:00*1.31391*1.31461*1.31476*1.31391
12/27/2011 17:10:00*1.31461*1.31416*1.31468*1.31416
12/27/2011 17:15:00*1.31418*1.31325*1.31434*1.31324
12/27/2011 17:20:00*1.31325*1.31339*1.31359*1.313
12/27/2011 17:25:00*1.313*1.31342*1.3139*1.313
12/27/2011 17:30:00*1.31342*1.31351*1.31428*1.31342
12/27/2011 17:35:00*1.31386*1.31351*1.31386*1.31341
12/27/2011 17:40:00*1.31351*1.31352*1.31371*1.31297
12/27/2011 17:45:00*1.31352*1.31328*1.31354*1.31313
12/27/2011 17:50:00*1.31328*1.31337*1.31354*1.31295
12/27/2011 17:55:00*1.31337*1.31317*1.3134*1.31305
12/27/2011 18:00:00*1.31321*1.3127*1.31321*1.31234
12/27/2011 18:05:00*1.3127*1.313*1.31316*1.3127
12/27/2011 18:10:00*1.313*1.31283*1.31309*1.31259
12/27/2011 18:15:00*1.31309*1.31295*1.31338*1.3126
12/27/2011 18:20:00*1.31295*1.31357*1.31384*1.31295
12/27/2011 18:25:00*1.31357*1.31363*1.31385*1.31347
12/27/2011 18:30:00*1.31363*1.31359*1.31409*1.31343
12/27/2011 18:35:00*1.31359*1.31363*1.3138*1.31355
12/27/2011 18:40:00*1.31363*1.31386*1.31386*1.31333
12/27/2011 18:45:00*1.31386*1.31391*1.31415*1.31329
12/27/2011 18:50:00*1.31391*1.31405*1.3141*1.31345
12/27/2011 18:55:00*1.31405*1.31435*1.31435*1.31398
12/27/2011 19:00:00*1.31435*1.31385*1.31435*1.31385
12/27/2011 19:05:00*1.31385*1.31435*1.31435*1.31385
12/27/2011 19:10:00*1.31435*1.31458*1.31499*1.31417
12/27/2011 19:15:00*1.31458*1.31417*1.31458*1.31397
12/27/2011 19:20:00*1.31413*1.31422*1.31456*1.31402
12/27/2011 19:25:00*1.31422*1.3139*1.31434*1.3139
12/27/2011 19:30:00*1.3139*1.31377*1.3139*1.31351
12/27/2011 19:35:00*1.31377*1.31382*1.31421*1.31369
12/27/2011 19:40:00*1.31382*1.3135*1.31389*1.31304
12/27/2011 19:45:00*1.3135*1.31375*1.31378*1.3135
12/27/2011 19:50:00*1.31375*1.3138*1.31403*1.31372
12/27/2011 19:55:00*1.3138*1.31371*1.31406*1.31371
12/27/2011 20:00:00*1.31371*1.31382*1.31384*1.31358
12/27/2011 20:05:00*1.31382*1.31337*1.31382*1.31317
12/27/2011 20:10:00*1.31337*1.31315*1.31337*1.31293
12/27/2011 20:15:00*1.31315*1.31254*1.31315*1.31245
12/27/2011 20:20:00*1.31254*1.31188*1.31254*1.31162
12/27/2011 20:25:00*1.31188*1.31203*1.3121*1.31138
12/27/2011 20:30:00*1.31203*1.31252*1.3126*1.31197
12/27/2011 20:35:00*1.31252*1.31265*1.31265*1.31242
12/27/2011 20:40:00*1.31265*1.31185*1.31265*1.31185
12/27/2011 20:45:00*1.31185*1.31152*1.31185*1.31141
12/27/2011 20:50:00*1.31152*1.31164*1.31164*1.3111
12/27/2011 20:55:00*1.31164*1.31152*1.31206*1.31152
12/27/2011 21:00:00*1.31152*1.31131*1.31193*1.31125
12/27/2011 21:05:00*1.31131*1.31103*1.3117*1.311
12/27/2011 21:10:00*1.31103*1.311*1.31145*1.31068
12/27/2011 21:15:00*1.311*1.3118*1.3122*1.311
12/27/2011 21:20:00*1.3118*1.31183*1.31225*1.31167
12/27/2011 21:25:00*1.31183*1.31183*1.31196*1.3117
12/27/2011 21:30:00*1.31183*1.3116*1.31185*1.31155
12/27/2011 21:35:00*1.3116*1.3119*1.3119*1.3116
12/27/2011 21:40:00*1.3119*1.31165*1.3119*1.31165
12/27/2011 21:45:00*1.31165*1.3113*1.31165*1.3113
12/27/2011 21:50:00*1.3113*1.31171*1.31171*1.31114
12/27/2011 21:55:00*1.31171*1.3118*1.3118*1.31167
12/27/2011 22:00:00*1.3118*1.31155*1.3118*1.31145
12/27/2011 22:05:00*1.31155*1.31138*1.31155*1.31138
12/27/2011 22:10:00*1.31138*1.31119*1.31141*1.31119
12/27/2011 22:15:00*1.31119*1.31105*1.31126*1.31105
12/27/2011 22:20:00*1.31105*1.31091*1.31123*1.31085
12/27/2011 22:25:00*1.31091*1.31114*1.31135*1.31091
12/27/2011 22:30:00*1.31114*1.31106*1.31148*1.31068
12/27/2011 22:35:00*1.31106*1.31129*1.31132*1.31106
12/27/2011 22:40:00*1.31129*1.31115*1.3113*1.3109
12/27/2011 22:45:00*1.31115*1.31113*1.31131*1.31101
12/27/2011 22:50:00*1.31113*1.31115*1.31131*1.3109
12/27/2011 22:55:00*1.31115*1.31108*1.31125*1.31108
12/27/2011 23:00:00*1.31108*1.31132*1.31132*1.31108
12/27/2011 23:05:00*1.31132*1.31134*1.31139*1.31117
12/27/2011 23:10:00*1.31134*1.31123*1.31134*1.3112
12/27/2011 23:15:00*1.31123*1.31162*1.31176*1.3111
12/27/2011 23:20:00*1.31162*1.3117*1.31184*1.31145
12/27/2011 23:25:00*1.3117*1.31193*1.31199*1.3117
12/27/2011 23:30:00*1.31193*1.31209*1.31212*1.31193
12/27/2011 23:35:00*1.31209*1.31192*1.31226*1.31192
12/27/2011 23:40:00*1.31192*1.31225*1.31225*1.31185
12/27/2011 23:45:00*1.31225*1.312*1.3123*1.31181
12/27/2011 23:50:00*1.312*1.31214*1.31227*1.312
12/27/2011 23:55:00*1.31214*1.3126*1.3126*1.31214
12/28/2011 00:00:00*1.3126*1.3123*1.3126*1.3122
12/28/2011 00:05:00*1.3123*1.31213*1.3123*1.31196
12/28/2011 00:10:00*1.31213*1.31273*1.31273*1.31213
12/28/2011 00:15:00*1.31273*1.31248*1.31275*1.31242
12/28/2011 00:20:00*1.31248*1.3128*1.31289*1.31248
12/28/2011 00:25:00*1.3128*1.3127*1.3128*1.3127
12/28/2011 00:30:00*1.3127*1.31278*1.31315*1.3127
12/28/2011 00:35:00*1.31278*1.31286*1.31286*1.31278
12/28/2011 00:40:00*1.31286*1.3127*1.31286*1.3122
12/28/2011 00:45:00*1.3127*1.31254*1.3127*1.31233
12/28/2011 00:50:00*1.31254*1.31237*1.31254*1.31223
12/28/2011 00:55:00*1.31237*1.31195*1.31237*1.31195
12/28/2011 01:00:00*1.31195*1.31223*1.31223*1.31155
12/28/2011 01:05:00*1.31223*1.31198*1.31237*1.31197
12/28/2011 01:10:00*1.31198*1.31267*1.31274*1.31198
12/28/2011 01:15:00*1.31267*1.3124*1.31287*1.31235
12/28/2011 01:20:00*1.3124*1.3128*1.31307*1.31222
12/28/2011 01:25:00*1.3128*1.31296*1.31296*1.3128
12/28/2011 01:30:00*1.31296*1.31308*1.31308*1.31234
12/28/2011 01:35:00*1.31308*1.31295*1.3133*1.31295
12/28/2011 01:40:00*1.31295*1.31307*1.31307*1.31295
12/28/2011 01:45:00*1.31307*1.31296*1.31324*1.31276
12/28/2011 01:50:00*1.31296*1.31303*1.31303*1.31265
12/28/2011 01:55:00*1.31303*1.31286*1.31303*1.31286
12/28/2011 02:00:00*1.31286*1.31295*1.31295*1.31283
12/28/2011 02:05:00*1.31295*1.3128*1.31295*1.3128
12/28/2011 02:10:00*1.3128*1.31278*1.3129*1.31257
12/28/2011 02:15:00*1.31278*1.31303*1.31312*1.31278
12/28/2011 02:20:00*1.31303*1.31309*1.31317*1.31299
12/28/2011 02:25:00*1.31309*1.31299*1.31321*1.31292
12/28/2011 02:30:00*1.31299*1.31314*1.31314*1.31299
12/28/2011 02:35:00*1.31314*1.31334*1.31334*1.31308
12/28/2011 02:40:00*1.31334*1.313*1.31334*1.313
12/28/2011 02:45:00*1.313*1.31324*1.31324*1.313
12/28/2011 02:50:00*1.31324*1.31295*1.31324*1.31295
12/28/2011 02:55:00*1.31295*1.31264*1.31314*1.31258
12/28/2011 03:00:00*1.31264*1.31264*1.31264*1.31264
12/28/2011 03:05:00*1.31264*1.31264*1.31264*1.31264
12/28/2011 03:10:00*1.31264*1.31285*1.31285*1.31264
12/28/2011 03:15:00*1.31285*1.3124*1.313*1.3124
12/28/2011 03:20:00*1.3124*1.3133*1.3133*1.3124
12/28/2011 03:25:00*1.3133*1.31245*1.3133*1.31245
12/28/2011 03:30:00*1.31245*1.31275*1.3128*1.31245
12/28/2011 03:35:00*1.31275*1.31275*1.31275*1.31275
12/28/2011 03:40:00*1.31275*1.3129*1.31295*1.3125
12/28/2011 03:45:00*1.3129*1.31275*1.3129*1.31275
12/28/2011 03:50:00*1.31275*1.3126*1.31275*1.3126
12/28/2011 03:55:00*1.3126*1.3127*1.3127*1.31259
12/28/2011 04:00:00*1.3127*1.31244*1.3127*1.31224
12/28/2011 04:05:00*1.31244*1.31305*1.31305*1.31244
12/28/2011 04:10:00*1.31305*1.31295*1.31305*1.31294
12/28/2011 04:15:00*1.31295*1.3121*1.31295*1.31199
12/28/2011 04:20:00*1.3121*1.3117*1.3121*1.3117
12/28/2011 04:25:00*1.3117*1.3116*1.3117*1.3114
12/28/2011 04:30:00*1.3116*1.31173*1.31187*1.3116
12/28/2011 04:35:00*1.31173*1.31165*1.31205*1.31165
12/28/2011 04:40:00*1.31165*1.3118*1.3118*1.31165
12/28/2011 04:45:00*1.3118*1.31192*1.31207*1.31178
12/28/2011 04:50:00*1.31192*1.31121*1.31192*1.31121
12/28/2011 04:55:00*1.31121*1.31127*1.3113*1.31107
12/28/2011 05:00:00*1.31127*1.31137*1.31137*1.31127
12/28/2011 05:05:00*1.31137*1.312*1.312*1.31137
12/28/2011 05:10:00*1.312*1.31195*1.312*1.31195
12/28/2011 05:15:00*1.31195*1.31195*1.31195*1.31195
12/28/2011 05:20:00*1.31195*1.31185*1.31195*1.31176
12/28/2011 05:25:00*1.31185*1.31191*1.31191*1.31185
12/28/2011 05:30:00*1.31191*1.31191*1.31191*1.31191
12/28/2011 05:35:00*1.31191*1.3117*1.31191*1.31165
12/28/2011 05:40:00*1.3117*1.31151*1.3117*1.31151
12/28/2011 05:45:00*1.31151*1.31175*1.31175*1.31151
12/28/2011 05:50:00*1.31175*1.31131*1.31175*1.31113
12/28/2011 05:55:00*1.31131*1.31106*1.31131*1.31099
12/28/2011 06:00:00*1.31106*1.31144*1.31144*1.31106
12/28/2011 06:05:00*1.31144*1.31185*1.31185*1.31144
12/28/2011 06:10:00*1.31185*1.312*1.31205*1.31185
12/28/2011 06:15:00*1.312*1.3117*1.312*1.31164
12/28/2011 06:20:00*1.3117*1.31165*1.3117*1.31153
12/28/2011 06:25:00*1.31165*1.31175*1.3118*1.31165
12/28/2011 06:30:00*1.31175*1.3121*1.3121*1.31175
12/28/2011 06:35:00*1.3121*1.31226*1.31226*1.3119
12/28/2011 06:40:00*1.31226*1.3113*1.31226*1.3112
12/28/2011 06:45:00*1.3113*1.31053*1.3113*1.31053
12/28/2011 06:50:00*1.31053*1.31014*1.31053*1.31014
12/28/2011 06:55:00*1.31014*1.3097*1.31023*1.30956
12/28/2011 07:00:00*1.3097*1.31045*1.31045*1.30965
12/28/2011 07:05:00*1.31045*1.3102*1.3105*1.3102
12/28/2011 07:10:00*1.3102*1.3103*1.3104*1.3102
12/28/2011 07:15:00*1.3103*1.3107*1.31075*1.3103
12/28/2011 07:20:00*1.3107*1.3102*1.3107*1.3102
12/28/2011 07:25:00*1.3102*1.31075*1.31075*1.3102
12/28/2011 07:30:00*1.31075*1.31085*1.31095*1.31075
12/28/2011 07:35:00*1.31085*1.3121*1.3121*1.31085
12/28/2011 07:40:00*1.3121*1.31191*1.3121*1.31186
12/28/2011 07:45:00*1.31191*1.31246*1.31265*1.31191
12/28/2011 07:50:00*1.31246*1.31208*1.31246*1.31202
12/28/2011 07:55:00*1.31208*1.31166*1.31208*1.31164
12/28/2011 08:00:00*1.31166*1.31135*1.31166*1.31112
12/28/2011 08:05:00*1.31135*1.31121*1.3114*1.31121
12/28/2011 08:10:00*1.31121*1.31082*1.31121*1.3108
12/28/2011 08:15:00*1.31082*1.31083*1.31083*1.31075
12/28/2011 08:20:00*1.31083*1.3108*1.31115*1.3108
12/28/2011 08:25:00*1.3108*1.31095*1.31095*1.3106
12/28/2011 08:30:00*1.31095*1.31087*1.311*1.31085
12/28/2011 08:35:00*1.31087*1.31075*1.31087*1.31065
12/28/2011 08:40:00*1.31075*1.3109*1.3109*1.31072
12/28/2011 08:45:00*1.31072*1.31113*1.31115*1.31072
12/28/2011 08:50:00*1.31113*1.31123*1.31123*1.31105
12/28/2011 08:55:00*1.31123*1.31146*1.31175*1.31123
12/28/2011 09:00:00*1.31146*1.3116*1.31174*1.31121
12/28/2011 09:05:00*1.3116*1.3116*1.3116*1.3116
12/28/2011 09:10:00*1.3116*1.3114*1.3116*1.3114
12/28/2011 09:15:00*1.3114*1.3108*1.3114*1.3108
12/28/2011 09:20:00*1.3108*1.3114*1.3114*1.3106
12/28/2011 09:25:00*1.3114*1.3114*1.3114*1.3114
12/28/2011 09:30:00*1.3114*1.31225*1.31232*1.3114
12/28/2011 09:35:00*1.31225*1.31293*1.313*1.31225
12/28/2011 09:40:00*1.31293*1.31123*1.31293*1.31123
12/28/2011 09:45:00*1.31123*1.31123*1.31123*1.31123
12/28/2011 09:50:00*1.31123*1.31217*1.31217*1.31123
12/28/2011 09:55:00*1.31217*1.31232*1.31232*1.31217
12/28/2011 10:00:00*1.31232*1.31158*1.31232*1.31158
12/28/2011 10:05:00*1.31158*1.3112*1.31158*1.31099
12/28/2011 10:10:00*1.3112*1.31225*1.31225*1.311
12/28/2011 10:15:00*1.31225*1.31225*1.31225*1.31225
12/28/2011 10:20:00*1.31225*1.31127*1.31225*1.31125
12/28/2011 10:25:00*1.31127*1.31215*1.31215*1.31127
12/28/2011 10:30:00*1.31215*1.31168*1.31215*1.31168
12/28/2011 10:35:00*1.31168*1.31168*1.31168*1.31168
12/28/2011 10:40:00*1.31168*1.31168*1.31168*1.31168
12/28/2011 10:45:00*1.31168*1.31299*1.31299*1.31168
12/28/2011 10:50:00*1.31299*1.31299*1.31299*1.31299
12/28/2011 10:55:00*1.31299*1.3131*1.3131*1.31297
12/28/2011 11:00:00*1.3131*1.31253*1.3131*1.31253
12/28/2011 11:05:00*1.31253*1.3117*1.31253*1.3117
12/28/2011 11:10:00*1.3117*1.31217*1.31217*1.31169
12/28/2011 11:15:00*1.31217*1.31217*1.31217*1.31217
12/28/2011 11:20:00*1.31217*1.31172*1.31217*1.31172
12/28/2011 11:25:00*1.31172*1.31172*1.31172*1.31172
12/28/2011 11:30:00*1.31172*1.31225*1.31225*1.31172
12/28/2011 11:35:00*1.31225*1.31221*1.31225*1.312
12/28/2011 11:40:00*1.31221*1.3123*1.3125*1.312
12/28/2011 11:45:00*1.3123*1.3125*1.3125*1.3123
12/28/2011 11:50:00*1.3125*1.31175*1.313*1.31175
12/28/2011 11:55:00*1.31175*1.31215*1.31215*1.31175
12/28/2011 12:00:00*1.31215*1.31215*1.3122*1.31205
12/28/2011 12:05:00*1.31215*1.3124*1.3124*1.3121
12/28/2011 12:10:00*1.3124*1.31213*1.3124*1.31204
12/28/2011 12:15:00*1.31213*1.31219*1.31231*1.31213
12/28/2011 12:20:00*1.31219*1.31227*1.31297*1.31219
12/28/2011 12:25:00*1.31227*1.31255*1.31255*1.31199
12/28/2011 12:30:00*1.31255*1.31216*1.31255*1.31216
12/28/2011 12:35:00*1.31216*1.31232*1.31241*1.31207
12/28/2011 12:40:00*1.31232*1.312*1.31232*1.31195
12/28/2011 12:45:00*1.312*1.312*1.312*1.312
12/28/2011 12:50:00*1.312*1.3119*1.31215*1.31189
12/28/2011 12:55:00*1.3119*1.31165*1.31206*1.31165
12/28/2011 13:00:00*1.31165*1.31162*1.31175*1.3116
12/28/2011 13:05:00*1.31162*1.31102*1.31187*1.31102
12/28/2011 13:10:00*1.31102*1.31127*1.31129*1.31085
12/28/2011 13:15:00*1.31127*1.31064*1.31137*1.31064
12/28/2011 13:20:00*1.31064*1.31125*1.31175*1.31064
12/28/2011 13:25:00*1.31108*1.31122*1.3113*1.31108
12/28/2011 13:30:00*1.31122*1.31128*1.31136*1.3111
12/28/2011 13:35:00*1.31128*1.31139*1.31155*1.31128
12/28/2011 13:40:00*1.31139*1.3115*1.31187*1.31139
12/28/2011 13:45:00*1.3115*1.31186*1.31186*1.31134
12/28/2011 13:50:00*1.31186*1.31161*1.31204*1.31143
12/28/2011 13:55:00*1.31161*1.3117*1.31211*1.31146
12/28/2011 14:00:00*1.3117*1.31208*1.31208*1.31133
12/28/2011 14:05:00*1.31208*1.31158*1.31212*1.31131
12/28/2011 14:10:00*1.31158*1.31229*1.31235*1.31158
12/28/2011 14:15:00*1.31229*1.312*1.31229*1.31185
12/28/2011 14:20:00*1.312*1.31174*1.31201*1.3113
12/28/2011 14:25:00*1.31174*1.31071*1.31206*1.31071
12/28/2011 14:30:00*1.31071*1.31138*1.31148*1.31071
12/28/2011 14:35:00*1.31138*1.31135*1.31151*1.31117
12/28/2011 14:40:00*1.31135*1.31113*1.3115*1.31113
12/28/2011 14:45:00*1.31113*1.31139*1.31188*1.31108
12/28/2011 14:50:00*1.31139*1.31106*1.3116*1.31105
12/28/2011 14:55:00*1.31106*1.3113*1.3113*1.31106
12/28/2011 15:00:00*1.3113*1.31145*1.31153*1.31116
12/28/2011 15:05:00*1.31145*1.31169*1.31187*1.31138
12/28/2011 15:10:00*1.31169*1.31092*1.31183*1.31063
12/28/2011 15:15:00*1.31092*1.31176*1.3119*1.31092
12/28/2011 15:20:00*1.31176*1.3117*1.31176*1.31006
12/28/2011 15:25:00*1.3117*1.31186*1.3119*1.31149
12/28/2011 15:30:00*1.31186*1.31083*1.3119*1.31083
12/28/2011 15:35:00*1.31083*1.31163*1.31176*1.31083
12/28/2011 15:40:00*1.31163*1.31185*1.31185*1.31098
12/28/2011 15:45:00*1.31185*1.3118*1.31202*1.3118
12/28/2011 15:50:00*1.3118*1.31174*1.3118*1.3114
12/28/2011 15:55:00*1.31174*1.3118*1.31216*1.31174
12/28/2011 16:00:00*1.3118*1.31112*1.31192*1.31112
12/28/2011 16:05:00*1.31112*1.31091*1.31161*1.31077
12/28/2011 16:10:00*1.31091*1.31139*1.31142*1.31064
12/28/2011 16:15:00*1.31139*1.31104*1.31152*1.31088
12/28/2011 16:20:00*1.31104*1.31186*1.31186*1.31081
12/28/2011 16:25:00*1.31186*1.31162*1.31186*1.31131
12/28/2011 16:30:00*1.31162*1.3116*1.31169*1.31078
12/28/2011 16:35:00*1.3116*1.31149*1.31165*1.31149
12/28/2011 16:40:00*1.31149*1.31159*1.3116*1.31135
12/28/2011 16:45:00*1.31159*1.31183*1.31189*1.3115
12/28/2011 16:50:00*1.31189*1.31186*1.31189*1.31139
12/28/2011 16:55:00*1.31186*1.31149*1.31192*1.31131
12/28/2011 17:00:00*1.31149*1.3114*1.31174*1.3114
