12/26/2011 17:05:00*1.31201*1.31201*1.31201*1.31201
12/26/2011 17:10:00*1.31201*1.31201*1.31201*1.31201
12/26/2011 17:15:00*1.31201*1.31201*1.31201*1.31201
12/26/2011 17:20:00*1.31201*1.31202*1.31202*1.31201
12/26/2011 17:25:00*1.31202*1.31222*1.31233*1.31202
12/26/2011 17:30:00*1.31222*1.31172*1.31222*1.31166
12/26/2011 17:35:00*1.31172*1.3115*1.31172*1.3115
12/26/2011 17:40:00*1.3115*1.31153*1.31153*1.3113
12/26/2011 17:45:00*1.31153*1.31179*1.31199*1.31153
12/26/2011 17:50:00*1.31179*1.31165*1.31179*1.31155
12/26/2011 17:55:00*1.31165*1.31155*1.31178*1.31155
12/26/2011 18:00:00*1.31155*1.31155*1.31167*1.31155
12/26/2011 18:05:00*1.31155*1.31237*1.31237*1.31155
12/26/2011 18:10:00*1.31237*1.31229*1.31237*1.31165
12/26/2011 18:15:00*1.31229*1.31206*1.31229*1.31153
12/26/2011 18:20:00*1.31206*1.31214*1.31214*1.31142
12/26/2011 18:25:00*1.31214*1.31108*1.31215*1.31107
12/26/2011 18:30:00*1.31108*1.31218*1.31218*1.31108
12/26/2011 18:35:00*1.31218*1.31213*1.31225*1.31213
12/26/2011 18:40:00*1.31213*1.31135*1.31213*1.31135
12/26/2011 18:45:00*1.31187*1.31155*1.31204*1.31107
12/26/2011 18:50:00*1.31193*1.31193*1.31202*1.31116
12/26/2011 18:55:00*1.31193*1.31186*1.31199*1.31111
12/26/2011 19:00:00*1.31186*1.31204*1.31204*1.31126
12/26/2011 19:05:00*1.31204*1.3118*1.31204*1.31117
12/26/2011 19:10:00*1.3118*1.31117*1.3118*1.31067
12/26/2011 19:15:00*1.31117*1.31117*1.31144*1.31003
12/26/2011 19:20:00*1.31117*1.31134*1.31134*1.31026
12/26/2011 19:25:00*1.31134*1.31148*1.31148*1.3106
12/26/2011 19:30:00*1.31148*1.31125*1.3115*1.31091
12/26/2011 19:35:00*1.31125*1.31159*1.31163*1.31095
12/26/2011 19:40:00*1.31159*1.31136*1.31196*1.31124
12/26/2011 19:45:00*1.31147*1.31181*1.31181*1.31105
12/26/2011 19:50:00*1.31181*1.31157*1.31199*1.31148
12/26/2011 19:55:00*1.31157*1.31172*1.31191*1.31154
12/26/2011 20:00:00*1.31174*1.31122*1.31182*1.311
12/26/2011 20:05:00*1.31122*1.3113*1.31134*1.31081
12/26/2011 20:10:00*1.3113*1.31155*1.31155*1.31107
12/26/2011 20:15:00*1.31155*1.3114*1.31161*1.31118
12/26/2011 20:20:00*1.3114*1.3117*1.31183*1.31123
12/26/2011 20:25:00*1.3117*1.3111*1.31175*1.31106
12/26/2011 20:30:00*1.3111*1.31139*1.31144*1.3111
12/26/2011 20:35:00*1.31139*1.31139*1.31144*1.311
12/26/2011 20:40:00*1.31139*1.31157*1.31157*1.31139
12/26/2011 20:45:00*1.31157*1.31141*1.3119*1.31111
12/26/2011 20:50:00*1.31141*1.31086*1.31141*1.31048
12/26/2011 20:55:00*1.31086*1.31109*1.31113*1.3104
12/26/2011 21:00:00*1.31109*1.31115*1.3112*1.31043
12/26/2011 21:05:00*1.31115*1.31131*1.31143*1.31115
12/26/2011 21:10:00*1.31138*1.31142*1.31158*1.3112
12/26/2011 21:15:00*1.31142*1.31124*1.31142*1.31074
12/26/2011 21:20:00*1.31124*1.31141*1.31146*1.31124
12/26/2011 21:25:00*1.31141*1.31154*1.31212*1.31092
12/26/2011 21:30:00*1.31154*1.31135*1.3119*1.31112
12/26/2011 21:35:00*1.31135*1.31122*1.31136*1.31119
12/26/2011 21:40:00*1.31122*1.31133*1.31138*1.31057
12/26/2011 21:45:00*1.31133*1.31129*1.31133*1.31075
12/26/2011 21:50:00*1.31102*1.31124*1.31129*1.31099
12/26/2011 21:55:00*1.31124*1.31102*1.31127*1.31065
12/26/2011 22:00:00*1.31102*1.31099*1.31127*1.31099
12/26/2011 22:05:00*1.31101*1.3112*1.3112*1.31088
12/26/2011 22:10:00*1.3112*1.31088*1.31133*1.31088
12/26/2011 22:15:00*1.31088*1.31123*1.31188*1.3108
12/26/2011 22:20:00*1.31123*1.31153*1.31159*1.31084
12/26/2011 22:25:00*1.31159*1.31159*1.31164*1.31095
12/26/2011 22:30:00*1.31159*1.31186*1.31186*1.31108
12/26/2011 22:35:00*1.31186*1.31182*1.3122*1.31168
12/26/2011 22:40:00*1.31182*1.31201*1.3123*1.31177
12/26/2011 22:45:00*1.31201*1.3114*1.3124*1.3114
12/26/2011 22:50:00*1.3114*1.31151*1.31183*1.3114
12/26/2011 22:55:00*1.31151*1.312*1.31202*1.31151
12/26/2011 23:00:00*1.312*1.31207*1.31211*1.31143
12/26/2011 23:05:00*1.31207*1.31161*1.31207*1.3112
12/26/2011 23:10:00*1.31161*1.31173*1.31185*1.31127
12/26/2011 23:15:00*1.31173*1.31152*1.31173*1.31098
12/26/2011 23:20:00*1.31152*1.31144*1.31168*1.31103
12/26/2011 23:25:00*1.31144*1.31085*1.3118*1.31085
12/26/2011 23:30:00*1.31085*1.31134*1.31134*1.31085
12/26/2011 23:35:00*1.31134*1.31111*1.3115*1.31085
12/26/2011 23:40:00*1.31111*1.31106*1.31124*1.3107
12/26/2011 23:45:00*1.31106*1.31155*1.31155*1.31095
12/26/2011 23:50:00*1.31155*1.31153*1.31155*1.3109
12/26/2011 23:55:00*1.31153*1.31118*1.31171*1.31088
12/27/2011 00:00:00*1.31118*1.31221*1.31221*1.31118
12/27/2011 00:05:00*1.31221*1.31128*1.31239*1.31124
12/27/2011 00:10:00*1.31128*1.31144*1.31163*1.31078
12/27/2011 00:15:00*1.31144*1.31128*1.31156*1.31103
12/27/2011 00:20:00*1.31128*1.31123*1.31128*1.311
12/27/2011 00:25:00*1.31123*1.31119*1.31135*1.31119
12/27/2011 00:30:00*1.31119*1.31157*1.31163*1.31075
12/27/2011 00:35:00*1.31157*1.31149*1.31159*1.3111
12/27/2011 00:40:00*1.31149*1.31158*1.31165*1.3111
12/27/2011 00:45:00*1.31158*1.31135*1.31171*1.31124
12/27/2011 00:50:00*1.31135*1.31136*1.31212*1.31135
12/27/2011 00:55:00*1.31136*1.31065*1.3117*1.31065
12/27/2011 01:00:00*1.31065*1.31135*1.31142*1.31065
12/27/2011 01:05:00*1.31135*1.31114*1.31135*1.31024
12/27/2011 01:10:00*1.31114*1.3113*1.3113*1.31036
12/27/2011 01:15:00*1.3108*1.31123*1.3113*1.31047
12/27/2011 01:20:00*1.31123*1.31062*1.31141*1.31062
12/27/2011 01:25:00*1.31062*1.311*1.31139*1.31062
12/27/2011 01:30:00*1.311*1.31205*1.31205*1.311
12/27/2011 01:35:00*1.31205*1.31181*1.31205*1.31169
12/27/2011 01:40:00*1.31181*1.3119*1.3119*1.3115
12/27/2011 01:45:00*1.3119*1.31165*1.3119*1.31146
12/27/2011 01:50:00*1.3117*1.3115*1.31182*1.31142
12/27/2011 01:55:00*1.3115*1.31195*1.312*1.3115
12/27/2011 02:00:00*1.31195*1.312*1.312*1.31135
12/27/2011 02:05:00*1.312*1.3107*1.312*1.3107
12/27/2011 02:10:00*1.3107*1.31065*1.31072*1.31065
12/27/2011 02:15:00*1.31065*1.31152*1.31158*1.31065
12/27/2011 02:20:00*1.31152*1.31147*1.31154*1.3108
12/27/2011 02:25:00*1.31147*1.3116*1.3117*1.3111
12/27/2011 02:30:00*1.3116*1.31161*1.31198*1.31159
12/27/2011 02:35:00*1.31161*1.31153*1.31169*1.31109
12/27/2011 02:40:00*1.31153*1.31141*1.31164*1.31126
12/27/2011 02:45:00*1.31141*1.31116*1.31167*1.31116
12/27/2011 02:50:00*1.31116*1.31195*1.31195*1.31116
12/27/2011 02:55:00*1.31195*1.312*1.312*1.31184
12/27/2011 03:00:00*1.312*1.31182*1.312*1.31168
12/27/2011 03:05:00*1.31182*1.31194*1.31194*1.31155
12/27/2011 03:10:00*1.31194*1.31252*1.31262*1.31194
12/27/2011 03:15:00*1.31252*1.31245*1.31252*1.31229
12/27/2011 03:20:00*1.31245*1.31241*1.31296*1.31241
12/27/2011 03:25:00*1.31241*1.31255*1.31286*1.31241
12/27/2011 03:30:00*1.31255*1.31226*1.31264*1.31212
12/27/2011 03:35:00*1.31226*1.3122*1.31226*1.3121
12/27/2011 03:40:00*1.3122*1.31206*1.31222*1.31163
12/27/2011 03:45:00*1.31206*1.31143*1.31207*1.31143
12/27/2011 03:50:00*1.31143*1.31163*1.31177*1.31125
12/27/2011 03:55:00*1.31163*1.31262*1.31285*1.31163
12/27/2011 04:00:00*1.31262*1.31266*1.31288*1.31245
12/27/2011 04:05:00*1.31266*1.31212*1.31266*1.31208
12/27/2011 04:10:00*1.31212*1.31231*1.3124*1.31212
12/27/2011 04:15:00*1.31231*1.3123*1.31234*1.3118
12/27/2011 04:20:00*1.3123*1.31161*1.3123*1.31161
12/27/2011 04:25:00*1.31161*1.3122*1.3122*1.31161
12/27/2011 04:30:00*1.3122*1.31215*1.31235*1.312
12/27/2011 04:35:00*1.31217*1.3122*1.3124*1.31192
12/27/2011 04:40:00*1.3122*1.31205*1.3123*1.3114
12/27/2011 04:45:00*1.31205*1.31215*1.31215*1.31205
12/27/2011 04:50:00*1.31215*1.3121*1.31215*1.31133
12/27/2011 04:55:00*1.3121*1.31136*1.31215*1.31133
12/27/2011 05:00:00*1.31136*1.312*1.3122*1.31136
12/27/2011 05:05:00*1.312*1.3122*1.3123*1.312
12/27/2011 05:10:00*1.3122*1.3119*1.3122*1.31182
12/27/2011 05:15:00*1.3119*1.31161*1.31211*1.31161
12/27/2011 05:20:00*1.31161*1.31194*1.31216*1.3116
12/27/2011 05:25:00*1.31194*1.31171*1.3121*1.31153
12/27/2011 05:30:00*1.31171*1.31143*1.31215*1.31143
12/27/2011 05:35:00*1.31143*1.31201*1.31201*1.31136
12/27/2011 05:40:00*1.31201*1.31205*1.31211*1.31174
12/27/2011 05:45:00*1.31205*1.3123*1.3123*1.31162
12/27/2011 05:50:00*1.3123*1.31218*1.31235*1.31195
12/27/2011 05:55:00*1.31218*1.31207*1.31221*1.31207
12/27/2011 06:00:00*1.31207*1.31211*1.31211*1.31162
12/27/2011 06:05:00*1.31211*1.31213*1.31214*1.31211
12/27/2011 06:10:00*1.31213*1.31255*1.31255*1.31213
12/27/2011 06:15:00*1.31255*1.31259*1.31272*1.31255
12/27/2011 06:20:00*1.31259*1.31246*1.31266*1.31241
12/27/2011 06:25:00*1.31246*1.31239*1.31246*1.31239
12/27/2011 06:30:00*1.31239*1.31254*1.31254*1.31217
12/27/2011 06:35:00*1.31254*1.31256*1.31256*1.31197
12/27/2011 06:40:00*1.31256*1.31224*1.31256*1.31224
12/27/2011 06:45:00*1.31224*1.31278*1.3128*1.31224
12/27/2011 06:50:00*1.31278*1.31281*1.31284*1.31278
12/27/2011 06:55:00*1.31281*1.3123*1.31281*1.3123
12/27/2011 07:00:00*1.3123*1.31205*1.31235*1.3119
12/27/2011 07:05:00*1.31205*1.31196*1.31205*1.31196
12/27/2011 07:10:00*1.31196*1.3118*1.31196*1.31166
12/27/2011 07:15:00*1.3118*1.31205*1.31205*1.3118
12/27/2011 07:20:00*1.31205*1.31251*1.31251*1.31205
12/27/2011 07:25:00*1.31251*1.31215*1.31251*1.31215
12/27/2011 07:30:00*1.31215*1.31235*1.31235*1.31215
12/27/2011 07:35:00*1.31235*1.31235*1.31235*1.3122
12/27/2011 07:40:00*1.3123*1.3122*1.31235*1.3122
12/27/2011 07:45:00*1.3122*1.31207*1.3122*1.31179
12/27/2011 07:50:00*1.31207*1.31245*1.31245*1.31207
12/27/2011 07:55:00*1.31245*1.31245*1.3126*1.31224
12/27/2011 08:00:00*1.31245*1.31235*1.31245*1.31235
12/27/2011 08:05:00*1.31235*1.31245*1.31255*1.31229
12/27/2011 08:10:00*1.31245*1.31235*1.3125*1.31235
12/27/2011 08:15:00*1.31235*1.31234*1.3124*1.31234
12/27/2011 08:20:00*1.31234*1.31199*1.31234*1.31199
12/27/2011 08:25:00*1.31199*1.31227*1.31227*1.31199
12/27/2011 08:30:00*1.31227*1.31287*1.31287*1.31206
12/27/2011 08:35:00*1.31287*1.31285*1.31296*1.31275
12/27/2011 08:40:00*1.31285*1.31348*1.31348*1.31285
12/27/2011 08:45:00*1.31348*1.31327*1.31348*1.31306
12/27/2011 08:50:00*1.31327*1.31291*1.31327*1.31287
12/27/2011 08:55:00*1.31291*1.31326*1.31326*1.31291
12/27/2011 09:00:00*1.31326*1.31254*1.31326*1.31254
12/27/2011 09:05:00*1.31254*1.31283*1.31283*1.31254
12/27/2011 09:10:00*1.31283*1.31276*1.31284*1.31274
12/27/2011 09:15:00*1.31276*1.31276*1.31276*1.31276
12/27/2011 09:20:00*1.31276*1.31302*1.31313*1.31276
12/27/2011 09:25:00*1.31302*1.31297*1.31302*1.31288
12/27/2011 09:30:00*1.31297*1.31255*1.31297*1.31255
12/27/2011 09:35:00*1.31255*1.31287*1.31297*1.31255
12/27/2011 09:40:00*1.31287*1.31349*1.31358*1.31287
12/27/2011 09:45:00*1.31349*1.31281*1.31349*1.31278
12/27/2011 09:50:00*1.31281*1.31349*1.31349*1.31281
12/27/2011 09:55:00*1.31349*1.31367*1.3138*1.31349
12/27/2011 10:00:00*1.31367*1.31383*1.31383*1.3134
12/27/2011 10:05:00*1.31383*1.31409*1.31409*1.31335
12/27/2011 10:10:00*1.31409*1.31441*1.31441*1.31409
12/27/2011 10:15:00*1.31441*1.31447*1.31447*1.31441
12/27/2011 10:20:00*1.31447*1.31422*1.31447*1.31422
12/27/2011 10:25:00*1.31422*1.31445*1.31445*1.31409
12/27/2011 10:30:00*1.31445*1.31464*1.31484*1.31445
12/27/2011 10:35:00*1.31464*1.31499*1.31503*1.31464
12/27/2011 10:40:00*1.31499*1.31501*1.31501*1.31474
12/27/2011 10:45:00*1.31501*1.31513*1.31513*1.31501
12/27/2011 10:50:00*1.31513*1.31544*1.31544*1.3145
12/27/2011 10:55:00*1.31544*1.31561*1.31561*1.31544
12/27/2011 11:00:00*1.31561*1.3161*1.31615*1.31561
12/27/2011 11:05:00*1.3161*1.3166*1.31681*1.3161
12/27/2011 11:10:00*1.3166*1.3167*1.31682*1.31652
12/27/2011 11:15:00*1.3167*1.31677*1.31677*1.31665
12/27/2011 11:20:00*1.31677*1.3167*1.31694*1.3167
12/27/2011 11:25:00*1.3167*1.31665*1.3168*1.31665
12/27/2011 11:30:00*1.31665*1.3168*1.3168*1.31665
12/27/2011 11:35:00*1.3168*1.316*1.3168*1.31593
12/27/2011 11:40:00*1.316*1.31589*1.316*1.31585
12/27/2011 11:45:00*1.31589*1.316*1.31615*1.31589
12/27/2011 11:50:00*1.316*1.31581*1.316*1.31576
12/27/2011 11:55:00*1.31581*1.31535*1.31581*1.31535
12/27/2011 12:00:00*1.3154*1.31575*1.31575*1.31535
12/27/2011 12:05:00*1.31575*1.31587*1.31587*1.31575
12/27/2011 12:10:00*1.31587*1.31585*1.31587*1.31554
12/27/2011 12:15:00*1.31585*1.31594*1.31594*1.31567
12/27/2011 12:20:00*1.31594*1.31585*1.31594*1.31585
12/27/2011 12:25:00*1.31585*1.31574*1.31588*1.31562
12/27/2011 12:30:00*1.31574*1.31572*1.31576*1.31569
12/27/2011 12:35:00*1.31572*1.3156*1.31572*1.3155
12/27/2011 12:40:00*1.3156*1.31582*1.31582*1.3156
12/27/2011 12:45:00*1.31582*1.31582*1.31582*1.31576
12/27/2011 12:50:00*1.31582*1.31568*1.31584*1.31567
12/27/2011 12:55:00*1.31568*1.31565*1.31575*1.31552
12/27/2011 13:00:00*1.31565*1.31565*1.31575*1.31565
12/27/2011 13:05:00*1.31565*1.31539*1.31565*1.31539
12/27/2011 13:10:00*1.31539*1.31582*1.31611*1.31539
12/27/2011 13:15:00*1.31582*1.31661*1.31661*1.31582
12/27/2011 13:20:00*1.31661*1.31688*1.317*1.31619
12/27/2011 13:25:00*1.31688*1.3172*1.3172*1.31675
12/27/2011 13:30:00*1.3172*1.31707*1.3172*1.31693
12/27/2011 13:35:00*1.31707*1.31713*1.31723*1.31701
12/27/2011 13:40:00*1.31713*1.31685*1.31729*1.31684
12/27/2011 13:45:00*1.31685*1.31692*1.31692*1.31666
12/27/2011 13:50:00*1.31685*1.31702*1.31708*1.31677
12/27/2011 13:55:00*1.31702*1.31654*1.31722*1.31654
12/27/2011 14:00:00*1.31654*1.31681*1.31681*1.31635
12/27/2011 14:05:00*1.31681*1.31681*1.31695*1.31652
12/27/2011 14:10:00*1.31681*1.31671*1.31681*1.31641
12/27/2011 14:15:00*1.31671*1.31661*1.31671*1.31658
12/27/2011 14:20:00*1.31661*1.31651*1.31663*1.31651
12/27/2011 14:25:00*1.31651*1.31626*1.31663*1.31626
12/27/2011 14:30:00*1.31626*1.31645*1.31663*1.31626
12/27/2011 14:35:00*1.31645*1.31699*1.31699*1.31645
12/27/2011 14:40:00*1.31688*1.3173*1.3173*1.31688
12/27/2011 14:45:00*1.3173*1.31675*1.3173*1.31671
12/27/2011 14:50:00*1.31675*1.3168*1.31685*1.3166
12/27/2011 14:55:00*1.31665*1.31669*1.3168*1.31665
12/27/2011 15:00:00*1.31669*1.31643*1.31673*1.31643
12/27/2011 15:05:00*1.31643*1.31676*1.31686*1.31643
12/27/2011 15:10:00*1.31674*1.31652*1.3169*1.31652
12/27/2011 15:15:00*1.31652*1.31645*1.31658*1.31644
12/27/2011 15:20:00*1.31645*1.31601*1.31645*1.31594
12/27/2011 15:25:00*1.31601*1.31618*1.31619*1.31579
12/27/2011 15:30:00*1.31618*1.31595*1.31642*1.31595
12/27/2011 15:35:00*1.31595*1.3155*1.31595*1.3155
12/27/2011 15:40:00*1.3155*1.31634*1.31634*1.3155
12/27/2011 15:45:00*1.31634*1.31601*1.31634*1.31596
12/27/2011 15:50:00*1.31601*1.31617*1.3163*1.31601
12/27/2011 15:55:00*1.31617*1.31676*1.31676*1.31596
12/27/2011 16:00:00*1.31676*1.31569*1.31676*1.31569
12/27/2011 16:05:00*1.31569*1.31553*1.31636*1.31541
12/27/2011 16:10:00*1.31548*1.3148*1.31553*1.31415
12/27/2011 16:15:00*1.3148*1.31541*1.31541*1.3148
12/27/2011 16:20:00*1.31541*1.31508*1.31541*1.31499
12/27/2011 16:25:00*1.31508*1.31517*1.31523*1.31501
12/27/2011 16:30:00*1.31517*1.31444*1.31519*1.31444
12/27/2011 16:35:00*1.31444*1.31459*1.31479*1.31415
12/27/2011 16:40:00*1.31459*1.31387*1.31459*1.31375
12/27/2011 16:45:00*1.31379*1.31404*1.3146*1.31379
12/27/2011 16:50:00*1.31404*1.31396*1.31404*1.31396
12/27/2011 16:55:00*1.31396*1.31329*1.31399*1.31329
12/27/2011 17:00:00*1.31329*1.31391*1.31391*1.31329
