12/25/2011 17:05:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:10:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:15:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:20:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:25:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:30:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:35:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:40:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:45:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:50:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 17:55:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:00:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:05:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:10:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:15:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:20:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:25:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:30:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:35:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:40:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:45:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:50:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 18:55:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 19:00:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 19:05:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 19:10:00*1.31126*1.31126*1.31126*1.31126
12/25/2011 19:15:00*1.31126*1.31049*1.31126*1.31023
12/25/2011 19:20:00*1.31049*1.31079*1.31079*1.31036
12/25/2011 19:25:00*1.31079*1.31053*1.31098*1.31053
12/25/2011 19:30:00*1.31053*1.31116*1.31116*1.31053
12/25/2011 19:35:00*1.31116*1.31098*1.31122*1.31091
12/25/2011 19:40:00*1.31098*1.31127*1.31128*1.31098
12/25/2011 19:45:00*1.31127*1.31132*1.31141*1.31127
12/25/2011 19:50:00*1.31132*1.3113*1.31132*1.31126
12/25/2011 19:55:00*1.3113*1.31132*1.31145*1.3107
12/25/2011 20:00:00*1.31113*1.31193*1.31211*1.31108
12/25/2011 20:05:00*1.31207*1.31141*1.31207*1.31132
12/25/2011 20:10:00*1.3114*1.31164*1.31177*1.31135
12/25/2011 20:15:00*1.31164*1.31155*1.31164*1.31155
12/25/2011 20:20:00*1.31155*1.3116*1.3116*1.31143
12/25/2011 20:25:00*1.3116*1.31168*1.31172*1.3116
12/25/2011 20:30:00*1.31168*1.31158*1.3121*1.31158
12/25/2011 20:35:00*1.31158*1.31154*1.3117*1.31147
12/25/2011 20:40:00*1.31154*1.31225*1.31225*1.31154
12/25/2011 20:45:00*1.31225*1.31252*1.31277*1.31154
12/25/2011 20:50:00*1.31242*1.3121*1.31252*1.3121
12/25/2011 20:55:00*1.3121*1.3121*1.3121*1.3121
12/25/2011 21:00:00*1.3121*1.31201*1.3121*1.31201
12/25/2011 21:05:00*1.31201*1.31201*1.31201*1.31201
12/25/2011 21:10:00*1.31201*1.3121*1.3121*1.31201
12/25/2011 21:15:00*1.3121*1.3121*1.3121*1.3121
12/25/2011 21:20:00*1.3121*1.31189*1.3121*1.31189
12/25/2011 21:25:00*1.31189*1.31209*1.31215*1.31189
12/25/2011 21:30:00*1.31209*1.31203*1.31215*1.31203
12/25/2011 21:35:00*1.31203*1.31203*1.31203*1.31203
12/25/2011 21:40:00*1.31203*1.31203*1.31203*1.31203
12/25/2011 21:45:00*1.31203*1.31194*1.31215*1.31194
12/25/2011 21:50:00*1.31202*1.31194*1.31215*1.31194
12/25/2011 21:55:00*1.31194*1.31205*1.31213*1.31189
12/25/2011 22:00:00*1.31205*1.31205*1.31205*1.31205
12/25/2011 22:05:00*1.31205*1.31213*1.31219*1.31205
12/25/2011 22:10:00*1.31213*1.31213*1.31213*1.31213
12/25/2011 22:15:00*1.31213*1.31195*1.31213*1.31195
12/25/2011 22:20:00*1.31195*1.31211*1.31211*1.31195
12/25/2011 22:25:00*1.31211*1.31208*1.31228*1.31208
12/25/2011 22:30:00*1.31208*1.31218*1.31219*1.31208
12/25/2011 22:35:00*1.31218*1.31223*1.31223*1.31218
12/25/2011 22:40:00*1.31223*1.31216*1.31223*1.31212
12/25/2011 22:45:00*1.31216*1.31222*1.31222*1.31216
12/25/2011 22:50:00*1.31222*1.31209*1.31222*1.31209
12/25/2011 22:55:00*1.31209*1.31236*1.31236*1.31209
12/25/2011 23:00:00*1.31215*1.31209*1.31236*1.31209
12/25/2011 23:05:00*1.31209*1.31247*1.31247*1.31197
12/25/2011 23:10:00*1.31247*1.31206*1.31253*1.31199
12/25/2011 23:15:00*1.31206*1.31206*1.31206*1.31206
12/25/2011 23:20:00*1.31206*1.31223*1.3124*1.312
12/25/2011 23:25:00*1.312*1.3124*1.31253*1.312
12/25/2011 23:30:00*1.3124*1.31205*1.31253*1.31205
12/25/2011 23:35:00*1.31205*1.31222*1.3126*1.31205
12/25/2011 23:40:00*1.31222*1.31247*1.31253*1.31213
12/25/2011 23:45:00*1.31247*1.31215*1.31253*1.31211
12/25/2011 23:50:00*1.31215*1.31213*1.31312*1.31213
12/25/2011 23:55:00*1.31213*1.31207*1.31219*1.31207
12/26/2011 00:00:00*1.31207*1.31212*1.31218*1.31204
12/26/2011 00:05:00*1.31217*1.31273*1.31273*1.31206
12/26/2011 00:10:00*1.31273*1.31279*1.31279*1.31231
12/26/2011 00:15:00*1.31279*1.31294*1.31294*1.31237
12/26/2011 00:20:00*1.31294*1.31245*1.31294*1.31234
12/26/2011 00:25:00*1.31242*1.31278*1.31295*1.31242
12/26/2011 00:30:00*1.31278*1.31241*1.31282*1.31241
12/26/2011 00:35:00*1.31241*1.31239*1.31276*1.31239
12/26/2011 00:40:00*1.31239*1.31248*1.31279*1.31239
12/26/2011 00:45:00*1.31248*1.31242*1.31274*1.31242
12/26/2011 00:50:00*1.31242*1.31214*1.31262*1.31214
12/26/2011 00:55:00*1.31214*1.31259*1.31259*1.31214
12/26/2011 01:00:00*1.31259*1.31283*1.31283*1.3121
12/26/2011 01:05:00*1.31266*1.31236*1.31283*1.31221
12/26/2011 01:10:00*1.31236*1.31258*1.31258*1.31235
12/26/2011 01:15:00*1.31258*1.31237*1.31258*1.31215
12/26/2011 01:20:00*1.31237*1.31206*1.31237*1.31188
12/26/2011 01:25:00*1.31206*1.31201*1.31206*1.31155
12/26/2011 01:30:00*1.31201*1.3122*1.31224*1.31197
12/26/2011 01:35:00*1.31201*1.31197*1.3122*1.31197
12/26/2011 01:40:00*1.31197*1.31275*1.31275*1.31197
12/26/2011 01:45:00*1.31275*1.31256*1.31285*1.31222
12/26/2011 01:50:00*1.31256*1.31229*1.31256*1.31226
12/26/2011 01:55:00*1.31233*1.31255*1.3126*1.31225
12/26/2011 02:00:00*1.31225*1.31226*1.31285*1.31221
12/26/2011 02:05:00*1.31285*1.31226*1.31285*1.3122
12/26/2011 02:10:00*1.31226*1.3126*1.31285*1.3121
12/26/2011 02:15:00*1.3126*1.31245*1.3126*1.31212
12/26/2011 02:20:00*1.31245*1.31235*1.31275*1.31216
12/26/2011 02:25:00*1.31235*1.31215*1.31235*1.31215
12/26/2011 02:30:00*1.31215*1.31236*1.3127*1.3121
12/26/2011 02:35:00*1.31236*1.31236*1.31236*1.31236
12/26/2011 02:40:00*1.31236*1.3118*1.31245*1.3118
12/26/2011 02:45:00*1.3118*1.31241*1.31255*1.3118
12/26/2011 02:50:00*1.31241*1.31214*1.3126*1.3121
12/26/2011 02:55:00*1.31214*1.31209*1.3127*1.31198
12/26/2011 03:00:00*1.31209*1.31234*1.31234*1.31209
12/26/2011 03:05:00*1.31234*1.31242*1.31242*1.31234
12/26/2011 03:10:00*1.31242*1.31274*1.31295*1.31234
12/26/2011 03:15:00*1.31274*1.31249*1.31274*1.31214
12/26/2011 03:20:00*1.31249*1.31249*1.31249*1.31249
12/26/2011 03:25:00*1.31249*1.31249*1.31249*1.31249
12/26/2011 03:30:00*1.31249*1.31272*1.313*1.31249
12/26/2011 03:35:00*1.31272*1.31267*1.31272*1.31267
12/26/2011 03:40:00*1.31267*1.31271*1.31285*1.31267
12/26/2011 03:45:00*1.31271*1.31271*1.31271*1.31271
12/26/2011 03:50:00*1.31271*1.31243*1.31274*1.31233
12/26/2011 03:55:00*1.31243*1.31253*1.31256*1.31238
12/26/2011 04:00:00*1.31253*1.31247*1.31253*1.31247
12/26/2011 04:05:00*1.31247*1.31256*1.31256*1.31247
12/26/2011 04:10:00*1.31256*1.31241*1.31256*1.31241
12/26/2011 04:15:00*1.31241*1.31241*1.31241*1.31241
12/26/2011 04:20:00*1.31241*1.31264*1.31264*1.31241
12/26/2011 04:25:00*1.31264*1.3126*1.31264*1.3126
12/26/2011 04:30:00*1.3126*1.31219*1.3126*1.31216
12/26/2011 04:35:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 04:40:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 04:45:00*1.31219*1.31231*1.31244*1.31218
12/26/2011 04:50:00*1.31244*1.31231*1.31244*1.31225
12/26/2011 04:55:00*1.31231*1.31252*1.31256*1.31231
12/26/2011 05:00:00*1.31252*1.31248*1.31262*1.31235
12/26/2011 05:05:00*1.31248*1.31194*1.31261*1.31184
12/26/2011 05:10:00*1.31191*1.31232*1.31232*1.31191
12/26/2011 05:15:00*1.31232*1.31212*1.31241*1.31202
12/26/2011 05:20:00*1.31212*1.31217*1.31226*1.31194
12/26/2011 05:25:00*1.31217*1.31214*1.31217*1.31205
12/26/2011 05:30:00*1.31214*1.31214*1.31225*1.31208
12/26/2011 05:35:00*1.31214*1.31227*1.31227*1.31214
12/26/2011 05:40:00*1.31214*1.31214*1.31227*1.31209
12/26/2011 05:45:00*1.31214*1.31219*1.31226*1.31214
12/26/2011 05:50:00*1.31219*1.31219*1.31226*1.31219
12/26/2011 05:55:00*1.31219*1.31221*1.31221*1.31219
12/26/2011 06:00:00*1.31221*1.31221*1.31221*1.31221
12/26/2011 06:05:00*1.31221*1.31221*1.31221*1.31221
12/26/2011 06:10:00*1.31221*1.31221*1.31221*1.31204
12/26/2011 06:15:00*1.31221*1.31209*1.31221*1.31204
12/26/2011 06:20:00*1.31209*1.31209*1.31209*1.31204
12/26/2011 06:25:00*1.31209*1.31225*1.31225*1.31204
12/26/2011 06:30:00*1.31225*1.31219*1.31225*1.31209
12/26/2011 06:35:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 06:40:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 06:45:00*1.31219*1.31221*1.31221*1.31219
12/26/2011 06:50:00*1.31221*1.31222*1.31222*1.31221
12/26/2011 06:55:00*1.31222*1.31222*1.31222*1.31222
12/26/2011 07:00:00*1.31222*1.31222*1.31222*1.31222
12/26/2011 07:05:00*1.31222*1.31209*1.31229*1.31209
12/26/2011 07:10:00*1.31209*1.31209*1.31209*1.31209
12/26/2011 07:15:00*1.31209*1.31209*1.31209*1.31209
12/26/2011 07:20:00*1.31209*1.31209*1.31209*1.31209
12/26/2011 07:25:00*1.31209*1.31209*1.31209*1.31206
12/26/2011 07:30:00*1.31209*1.31209*1.31209*1.31209
12/26/2011 07:35:00*1.31209*1.31209*1.31213*1.31209
12/26/2011 07:40:00*1.31209*1.31215*1.31215*1.31209
12/26/2011 07:45:00*1.31215*1.31225*1.31232*1.31209
12/26/2011 07:50:00*1.31225*1.31225*1.31225*1.31225
12/26/2011 07:55:00*1.31225*1.31225*1.31225*1.31225
12/26/2011 08:00:00*1.31225*1.31226*1.31226*1.31225
12/26/2011 08:05:00*1.31226*1.31257*1.31257*1.31226
12/26/2011 08:10:00*1.31257*1.31364*1.31366*1.31257
12/26/2011 08:15:00*1.31364*1.31301*1.31364*1.31299
12/26/2011 08:20:00*1.31301*1.31301*1.31301*1.31301
12/26/2011 08:25:00*1.31301*1.31258*1.31301*1.31249
12/26/2011 08:30:00*1.31258*1.31234*1.31258*1.3122
12/26/2011 08:35:00*1.31234*1.31225*1.31242*1.31216
12/26/2011 08:40:00*1.31225*1.3121*1.31245*1.31207
12/26/2011 08:45:00*1.3121*1.31196*1.31216*1.31196
12/26/2011 08:50:00*1.31196*1.31216*1.31224*1.31196
12/26/2011 08:55:00*1.31216*1.31215*1.31224*1.31211
12/26/2011 09:00:00*1.31215*1.31206*1.31215*1.31203
12/26/2011 09:05:00*1.31206*1.31207*1.31221*1.31198
12/26/2011 09:10:00*1.31207*1.31212*1.31221*1.31205
12/26/2011 09:15:00*1.31212*1.31212*1.31212*1.31212
12/26/2011 09:20:00*1.31212*1.31225*1.31225*1.31212
12/26/2011 09:25:00*1.31221*1.31229*1.31229*1.31221
12/26/2011 09:30:00*1.31229*1.31229*1.31229*1.31229
12/26/2011 09:35:00*1.31229*1.31229*1.31234*1.31229
12/26/2011 09:40:00*1.31229*1.31229*1.31229*1.31229
12/26/2011 09:45:00*1.31229*1.31242*1.31242*1.31229
12/26/2011 09:50:00*1.31242*1.31242*1.31242*1.31242
12/26/2011 09:55:00*1.31242*1.31242*1.31242*1.31242
12/26/2011 10:00:00*1.31242*1.31242*1.31242*1.31242
12/26/2011 10:05:00*1.31242*1.31242*1.31242*1.31242
12/26/2011 10:10:00*1.31242*1.31243*1.31243*1.31242
12/26/2011 10:15:00*1.31243*1.31243*1.31243*1.31243
12/26/2011 10:20:00*1.31243*1.31243*1.31243*1.31243
12/26/2011 10:25:00*1.31243*1.31243*1.31243*1.31243
12/26/2011 10:30:00*1.31243*1.31247*1.31247*1.31243
12/26/2011 10:35:00*1.31247*1.31234*1.31247*1.31234
12/26/2011 10:40:00*1.31234*1.31234*1.31234*1.31234
12/26/2011 10:45:00*1.31234*1.31234*1.31234*1.31234
12/26/2011 10:50:00*1.31234*1.31236*1.31236*1.31234
12/26/2011 10:55:00*1.31236*1.31201*1.31236*1.31201
12/26/2011 11:00:00*1.31201*1.31179*1.31234*1.31176
12/26/2011 11:05:00*1.31179*1.31212*1.31212*1.31166
12/26/2011 11:10:00*1.31212*1.31222*1.31222*1.31193
12/26/2011 11:15:00*1.31222*1.31222*1.31222*1.31222
12/26/2011 11:20:00*1.31222*1.31222*1.31222*1.31222
12/26/2011 11:25:00*1.31222*1.31229*1.31229*1.31222
12/26/2011 11:30:00*1.31229*1.3121*1.31229*1.3121
12/26/2011 11:35:00*1.3121*1.31219*1.31228*1.3121
12/26/2011 11:40:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 11:45:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 11:50:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 11:55:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 12:00:00*1.31219*1.31219*1.31219*1.31219
12/26/2011 12:05:00*1.31219*1.31195*1.31219*1.31194
12/26/2011 12:10:00*1.31195*1.31199*1.31199*1.31195
12/26/2011 12:15:00*1.31199*1.31199*1.31199*1.31199
12/26/2011 12:20:00*1.31199*1.31199*1.31199*1.31199
12/26/2011 12:25:00*1.31199*1.31199*1.31199*1.31199
12/26/2011 12:30:00*1.31199*1.312*1.312*1.31199
12/26/2011 12:35:00*1.312*1.31201*1.31204*1.312
12/26/2011 12:40:00*1.31201*1.31196*1.31201*1.31196
12/26/2011 12:45:00*1.31196*1.31196*1.31196*1.31196
12/26/2011 12:50:00*1.31196*1.31209*1.31209*1.31196
12/26/2011 12:55:00*1.31209*1.31203*1.31209*1.31203
12/26/2011 13:00:00*1.31203*1.31252*1.31252*1.31203
12/26/2011 13:05:00*1.31252*1.31203*1.31252*1.31203
12/26/2011 13:10:00*1.31203*1.31203*1.31203*1.31203
12/26/2011 13:15:00*1.31203*1.31203*1.31203*1.31203
12/26/2011 13:20:00*1.31203*1.31197*1.31203*1.31197
12/26/2011 13:25:00*1.31197*1.31197*1.31197*1.31197
12/26/2011 13:30:00*1.31197*1.31197*1.31197*1.31197
12/26/2011 13:35:00*1.31197*1.31202*1.31202*1.31197
12/26/2011 13:40:00*1.31202*1.31202*1.31202*1.31202
12/26/2011 13:45:00*1.31202*1.31228*1.31266*1.31197
12/26/2011 13:50:00*1.31228*1.31228*1.31228*1.31228
12/26/2011 13:55:00*1.31228*1.31228*1.31228*1.31228
12/26/2011 14:00:00*1.31228*1.31266*1.31266*1.31228
12/26/2011 14:05:00*1.31228*1.31242*1.31284*1.31228
12/26/2011 14:10:00*1.31242*1.31279*1.31285*1.31242
12/26/2011 14:15:00*1.31279*1.31278*1.31279*1.31272
12/26/2011 14:20:00*1.31272*1.31276*1.31296*1.31272
12/26/2011 14:25:00*1.31276*1.31273*1.31304*1.31269
12/26/2011 14:30:00*1.31273*1.31265*1.31322*1.31261
12/26/2011 14:35:00*1.31265*1.31265*1.31272*1.31265
12/26/2011 14:40:00*1.31265*1.31268*1.31268*1.31265
12/26/2011 14:45:00*1.31268*1.3127*1.3127*1.31268
12/26/2011 14:50:00*1.3127*1.3127*1.3127*1.3127
12/26/2011 14:55:00*1.3127*1.31216*1.31273*1.31216
12/26/2011 15:00:00*1.31216*1.31245*1.31245*1.31216
12/26/2011 15:05:00*1.31245*1.31205*1.3125*1.31205
12/26/2011 15:10:00*1.31205*1.31204*1.31252*1.312
12/26/2011 15:15:00*1.31204*1.31204*1.31204*1.31204
12/26/2011 15:20:00*1.31204*1.31204*1.31204*1.31204
12/26/2011 15:25:00*1.31204*1.31204*1.31243*1.31204
12/26/2011 15:30:00*1.31204*1.31237*1.31237*1.31204
12/26/2011 15:35:00*1.31237*1.31241*1.31241*1.31237
12/26/2011 15:40:00*1.31241*1.31197*1.31241*1.31189
12/26/2011 15:45:00*1.31197*1.31247*1.31313*1.31195
12/26/2011 15:50:00*1.31246*1.31237*1.31246*1.3123
12/26/2011 15:55:00*1.31237*1.31227*1.3124*1.31227
12/26/2011 16:00:00*1.31227*1.31225*1.31234*1.31211
12/26/2011 16:05:00*1.31225*1.31225*1.31225*1.31225
12/26/2011 16:10:00*1.31225*1.31217*1.31225*1.31211
12/26/2011 16:15:00*1.31217*1.31217*1.31217*1.31217
12/26/2011 16:20:00*1.31217*1.31217*1.31217*1.31217
12/26/2011 16:25:00*1.31217*1.31217*1.31217*1.31217
12/26/2011 16:30:00*1.31217*1.31217*1.31217*1.31217
12/26/2011 16:35:00*1.31217*1.31217*1.31217*1.31217
12/26/2011 16:40:00*1.31217*1.31216*1.31217*1.31145
12/26/2011 16:45:00*1.31216*1.31216*1.31216*1.31216
12/26/2011 16:50:00*1.31216*1.31216*1.31216*1.31216
12/26/2011 16:55:00*1.31216*1.31216*1.31216*1.31216
12/26/2011 17:00:00*1.31216*1.31201*1.31216*1.31194
