12/22/2011 17:05:00*1.30925*1.30853*1.30925*1.30812
12/22/2011 17:10:00*1.30853*1.30883*1.30883*1.30853
12/22/2011 17:15:00*1.30883*1.30873*1.30883*1.30834
12/22/2011 17:20:00*1.30873*1.30861*1.30895*1.3086
12/22/2011 17:25:00*1.30861*1.3088*1.3088*1.30861
12/22/2011 17:30:00*1.3088*1.3088*1.30883*1.30875
12/22/2011 17:35:00*1.3088*1.3088*1.30882*1.30866
12/22/2011 17:40:00*1.3088*1.30875*1.3089*1.30843
12/22/2011 17:45:00*1.30875*1.30885*1.3089*1.30845
12/22/2011 17:50:00*1.30885*1.30833*1.30885*1.30833
12/22/2011 17:55:00*1.30833*1.30835*1.30835*1.30809
12/22/2011 18:00:00*1.30835*1.30854*1.30854*1.30835
12/22/2011 18:05:00*1.30854*1.30884*1.30884*1.30854
12/22/2011 18:10:00*1.30884*1.3083*1.30884*1.3083
12/22/2011 18:15:00*1.3083*1.30834*1.30834*1.3083
12/22/2011 18:20:00*1.30834*1.30834*1.3085*1.30834
12/22/2011 18:25:00*1.30834*1.3083*1.3085*1.30822
12/22/2011 18:30:00*1.3083*1.30895*1.30895*1.3083
12/22/2011 18:35:00*1.30895*1.30875*1.30905*1.3087
12/22/2011 18:40:00*1.30895*1.3089*1.309*1.30875
12/22/2011 18:45:00*1.3089*1.3088*1.30895*1.3086
12/22/2011 18:50:00*1.3088*1.30885*1.30908*1.3088
12/22/2011 18:55:00*1.30885*1.30834*1.30885*1.30834
12/22/2011 19:00:00*1.30834*1.30866*1.30893*1.30834
12/22/2011 19:05:00*1.30866*1.30945*1.30945*1.30866
12/22/2011 19:10:00*1.30945*1.30905*1.30945*1.30905
12/22/2011 19:15:00*1.30905*1.30862*1.30906*1.30862
12/22/2011 19:20:00*1.30862*1.3087*1.3089*1.30862
12/22/2011 19:25:00*1.3087*1.3087*1.30895*1.3087
12/22/2011 19:30:00*1.3087*1.3089*1.3089*1.30859
12/22/2011 19:35:00*1.3089*1.30875*1.3089*1.30867
12/22/2011 19:40:00*1.30875*1.30875*1.3089*1.30855
12/22/2011 19:45:00*1.30875*1.30875*1.30895*1.3087
12/22/2011 19:50:00*1.30875*1.30895*1.30895*1.30875
12/22/2011 19:55:00*1.30895*1.3086*1.30895*1.30835
12/22/2011 20:00:00*1.3086*1.30872*1.30872*1.30825
12/22/2011 20:05:00*1.30872*1.31172*1.31181*1.30872
12/22/2011 20:10:00*1.31172*1.312*1.31245*1.3117
12/22/2011 20:15:00*1.312*1.31176*1.31202*1.31155
12/22/2011 20:20:00*1.31176*1.31085*1.31176*1.31085
12/22/2011 20:25:00*1.31085*1.31092*1.31092*1.31048
12/22/2011 20:30:00*1.31092*1.31088*1.3112*1.31088
12/22/2011 20:35:00*1.31088*1.3106*1.31128*1.3105
12/22/2011 20:40:00*1.3106*1.31075*1.31105*1.3106
12/22/2011 20:45:00*1.31075*1.31171*1.31184*1.31075
12/22/2011 20:50:00*1.31171*1.31289*1.31296*1.31171
12/22/2011 20:55:00*1.31289*1.31247*1.31298*1.3124
12/22/2011 21:00:00*1.31247*1.31235*1.31305*1.31235
12/22/2011 21:05:00*1.31235*1.31254*1.31254*1.31235
12/22/2011 21:10:00*1.31254*1.31268*1.31269*1.31254
12/22/2011 21:15:00*1.31268*1.31272*1.31272*1.31268
12/22/2011 21:20:00*1.31272*1.31239*1.31272*1.31231
12/22/2011 21:25:00*1.31239*1.31269*1.31278*1.31239
12/22/2011 21:30:00*1.31269*1.31282*1.31291*1.31269
12/22/2011 21:35:00*1.31282*1.31282*1.31282*1.31282
12/22/2011 21:40:00*1.31282*1.31323*1.31332*1.31282
12/22/2011 21:45:00*1.31323*1.31288*1.31323*1.31288
12/22/2011 21:50:00*1.31288*1.31387*1.31387*1.31288
12/22/2011 21:55:00*1.31387*1.31319*1.31387*1.31319
12/22/2011 22:00:00*1.31319*1.31248*1.31319*1.31236
12/22/2011 22:05:00*1.31248*1.31233*1.31253*1.31217
12/22/2011 22:10:00*1.31233*1.31175*1.31242*1.31169
12/22/2011 22:15:00*1.31169*1.31218*1.31226*1.31169
12/22/2011 22:20:00*1.31218*1.31206*1.31218*1.31206
12/22/2011 22:25:00*1.31206*1.31209*1.31209*1.31188
12/22/2011 22:30:00*1.31209*1.31223*1.31241*1.31209
12/22/2011 22:35:00*1.31223*1.31258*1.31258*1.31223
12/22/2011 22:40:00*1.31258*1.31258*1.31258*1.31258
12/22/2011 22:45:00*1.31258*1.31212*1.31258*1.31212
12/22/2011 22:50:00*1.31212*1.31204*1.31222*1.31204
12/22/2011 22:55:00*1.31204*1.3122*1.31225*1.31204
12/22/2011 23:00:00*1.3122*1.31251*1.31251*1.31201
12/22/2011 23:05:00*1.31251*1.31242*1.31251*1.31239
12/22/2011 23:10:00*1.31242*1.312*1.31242*1.312
12/22/2011 23:15:00*1.312*1.31172*1.31251*1.31172
12/22/2011 23:20:00*1.31172*1.31217*1.31217*1.31163
12/22/2011 23:25:00*1.31217*1.31212*1.31222*1.31189
12/22/2011 23:30:00*1.31212*1.31187*1.31212*1.31186
12/22/2011 23:35:00*1.31187*1.31164*1.31189*1.31164
12/22/2011 23:40:00*1.31164*1.31183*1.31183*1.31164
12/22/2011 23:45:00*1.31183*1.31173*1.31183*1.31173
12/22/2011 23:50:00*1.31173*1.31139*1.31174*1.31139
12/22/2011 23:55:00*1.31139*1.31086*1.31139*1.31086
12/23/2011 00:00:00*1.31086*1.31134*1.31134*1.31085
12/23/2011 00:05:00*1.31134*1.3106*1.31134*1.3106
12/23/2011 00:10:00*1.3106*1.31119*1.3112*1.3106
12/23/2011 00:15:00*1.3112*1.31119*1.3112*1.31119
12/23/2011 00:20:00*1.31119*1.31082*1.31119*1.31082
12/23/2011 00:25:00*1.31082*1.31102*1.3112*1.31069
12/23/2011 00:30:00*1.31102*1.31102*1.3112*1.31102
12/23/2011 00:35:00*1.31102*1.31084*1.31103*1.31039
12/23/2011 00:40:00*1.31103*1.3108*1.31103*1.3108
12/23/2011 00:45:00*1.3108*1.31102*1.31102*1.3108
12/23/2011 00:50:00*1.31102*1.31164*1.31166*1.31102
12/23/2011 00:55:00*1.31164*1.31123*1.31168*1.31123
12/23/2011 01:00:00*1.31123*1.31137*1.31137*1.31088
12/23/2011 01:05:00*1.31137*1.31118*1.31137*1.31118
12/23/2011 01:10:00*1.31118*1.31131*1.31131*1.31109
12/23/2011 01:15:00*1.31131*1.31129*1.31131*1.31124
12/23/2011 01:20:00*1.31129*1.31133*1.31139*1.31121
12/23/2011 01:25:00*1.31133*1.311*1.31133*1.311
12/23/2011 01:30:00*1.311*1.31104*1.31104*1.31093
12/23/2011 01:35:00*1.31104*1.31097*1.31104*1.31097
12/23/2011 01:40:00*1.31097*1.31098*1.31098*1.31082
12/23/2011 01:45:00*1.31098*1.31086*1.31098*1.31086
12/23/2011 01:50:00*1.31086*1.31034*1.31095*1.31034
12/23/2011 01:55:00*1.31034*1.31097*1.31097*1.31034
12/23/2011 02:00:00*1.31097*1.31086*1.31097*1.31086
12/23/2011 02:05:00*1.31086*1.31069*1.31099*1.31069
12/23/2011 02:10:00*1.31069*1.31105*1.31105*1.31069
12/23/2011 02:15:00*1.31105*1.31107*1.31107*1.31076
12/23/2011 02:20:00*1.31107*1.31111*1.31125*1.31094
12/23/2011 02:25:00*1.31111*1.31113*1.31117*1.31104
12/23/2011 02:30:00*1.31113*1.31099*1.31113*1.31098
12/23/2011 02:35:00*1.31099*1.31097*1.311*1.31096
12/23/2011 02:40:00*1.31097*1.31126*1.31126*1.31097
12/23/2011 02:45:00*1.31126*1.31133*1.31133*1.31126
12/23/2011 02:50:00*1.31133*1.31146*1.31146*1.31133
12/23/2011 02:55:00*1.31146*1.31194*1.312*1.31146
12/23/2011 03:00:00*1.312*1.31215*1.31232*1.31194
12/23/2011 03:05:00*1.31215*1.31215*1.31215*1.31215
12/23/2011 03:10:00*1.31215*1.31216*1.31216*1.31197
12/23/2011 03:15:00*1.31216*1.31216*1.31216*1.31216
12/23/2011 03:20:00*1.31216*1.312*1.31216*1.312
12/23/2011 03:25:00*1.312*1.31198*1.31214*1.31198
12/23/2011 03:30:00*1.31198*1.31117*1.31198*1.31117
12/23/2011 03:35:00*1.31117*1.31121*1.31127*1.31117
12/23/2011 03:40:00*1.31121*1.31101*1.31121*1.311
12/23/2011 03:45:00*1.31101*1.31156*1.31156*1.31101
12/23/2011 03:50:00*1.31156*1.31134*1.31156*1.31126
12/23/2011 03:55:00*1.31134*1.31079*1.31134*1.31073
12/23/2011 04:00:00*1.31079*1.31115*1.31115*1.31079
12/23/2011 04:05:00*1.31115*1.31141*1.31141*1.31114
12/23/2011 04:10:00*1.31131*1.31182*1.31187*1.31131
12/23/2011 04:15:00*1.31182*1.31195*1.31195*1.31182
12/23/2011 04:20:00*1.31195*1.31199*1.31199*1.31195
12/23/2011 04:25:00*1.31199*1.31232*1.31241*1.31199
12/23/2011 04:30:00*1.31232*1.31224*1.31232*1.31224
12/23/2011 04:35:00*1.31224*1.31188*1.31224*1.31188
12/23/2011 04:40:00*1.31188*1.31177*1.31192*1.31177
12/23/2011 04:45:00*1.31177*1.31163*1.31177*1.3115
12/23/2011 04:50:00*1.31163*1.31147*1.31182*1.31147
12/23/2011 04:55:00*1.31174*1.31086*1.31174*1.31086
12/23/2011 05:00:00*1.31086*1.31109*1.31109*1.31086
12/23/2011 05:05:00*1.31109*1.31081*1.31109*1.31076
12/23/2011 05:10:00*1.31081*1.31117*1.31117*1.31077
12/23/2011 05:15:00*1.31117*1.31104*1.31117*1.31104
12/23/2011 05:20:00*1.31104*1.311*1.31104*1.31078
12/23/2011 05:25:00*1.311*1.31159*1.31159*1.311
12/23/2011 05:30:00*1.31159*1.31178*1.31178*1.31159
12/23/2011 05:35:00*1.31178*1.31172*1.31178*1.31166
12/23/2011 05:40:00*1.31172*1.31172*1.31172*1.31172
12/23/2011 05:45:00*1.31172*1.31198*1.31198*1.31154
12/23/2011 05:50:00*1.31198*1.31189*1.31198*1.31181
12/23/2011 05:55:00*1.31189*1.31189*1.31189*1.31189
12/23/2011 06:00:00*1.31189*1.31199*1.31199*1.31189
12/23/2011 06:05:00*1.31199*1.31199*1.31199*1.31199
12/23/2011 06:10:00*1.31199*1.31186*1.31199*1.31186
12/23/2011 06:15:00*1.31186*1.31186*1.31186*1.31186
12/23/2011 06:20:00*1.31186*1.31191*1.31206*1.31183
12/23/2011 06:25:00*1.31191*1.31143*1.31191*1.31143
12/23/2011 06:30:00*1.31143*1.31143*1.31143*1.31143
12/23/2011 06:35:00*1.31143*1.31103*1.31143*1.31087
12/23/2011 06:40:00*1.31103*1.31105*1.31105*1.31101
12/23/2011 06:45:00*1.31105*1.31119*1.31128*1.31103
12/23/2011 06:50:00*1.31119*1.31131*1.3115*1.31099
12/23/2011 06:55:00*1.31131*1.31126*1.31131*1.31124
12/23/2011 07:00:00*1.31126*1.31124*1.31126*1.31124
12/23/2011 07:05:00*1.31124*1.31163*1.31163*1.31124
12/23/2011 07:10:00*1.31163*1.3113*1.31163*1.3113
12/23/2011 07:15:00*1.3113*1.31145*1.31145*1.3113
12/23/2011 07:20:00*1.31145*1.31155*1.31155*1.31145
12/23/2011 07:25:00*1.31155*1.3113*1.31155*1.3113
12/23/2011 07:30:00*1.3113*1.31209*1.31209*1.3113
12/23/2011 07:35:00*1.31209*1.31154*1.31209*1.31154
12/23/2011 07:40:00*1.31154*1.31143*1.31154*1.31135
12/23/2011 07:45:00*1.31143*1.31144*1.31144*1.31131
12/23/2011 07:50:00*1.31144*1.3114*1.31144*1.3114
12/23/2011 07:55:00*1.3114*1.31138*1.3114*1.31134
12/23/2011 08:00:00*1.31138*1.31151*1.31151*1.31138
12/23/2011 08:05:00*1.31151*1.31184*1.31184*1.31151
12/23/2011 08:10:00*1.31184*1.31176*1.31199*1.31171
12/23/2011 08:15:00*1.31176*1.31183*1.31183*1.31176
12/23/2011 08:20:00*1.31183*1.31142*1.31183*1.31142
12/23/2011 08:25:00*1.31142*1.31195*1.31195*1.31141
12/23/2011 08:30:00*1.31195*1.31218*1.31225*1.31195
12/23/2011 08:35:00*1.31218*1.31157*1.31218*1.31157
12/23/2011 08:40:00*1.31157*1.31181*1.31181*1.31157
12/23/2011 08:45:00*1.31181*1.31178*1.31181*1.31136
12/23/2011 08:50:00*1.31178*1.31181*1.31181*1.31171
12/23/2011 08:55:00*1.31181*1.31194*1.31194*1.31181
12/23/2011 09:00:00*1.31194*1.31182*1.31198*1.31182
12/23/2011 09:05:00*1.31182*1.31208*1.31219*1.31182
12/23/2011 09:10:00*1.31208*1.31214*1.31214*1.31203
12/23/2011 09:15:00*1.31214*1.31152*1.31214*1.31152
12/23/2011 09:20:00*1.31152*1.31115*1.31152*1.31115
12/23/2011 09:25:00*1.31115*1.31114*1.31115*1.3111
12/23/2011 09:30:00*1.31114*1.31108*1.31114*1.31108
12/23/2011 09:35:00*1.31108*1.31172*1.31211*1.31108
12/23/2011 09:40:00*1.31172*1.31192*1.3121*1.31167
12/23/2011 09:45:00*1.31192*1.31231*1.31258*1.31192
12/23/2011 09:50:00*1.31231*1.3123*1.31231*1.31224
12/23/2011 09:55:00*1.3123*1.31217*1.3123*1.31212
12/23/2011 10:00:00*1.31217*1.31218*1.3125*1.31182
12/23/2011 10:05:00*1.31218*1.31217*1.31218*1.31205
12/23/2011 10:10:00*1.31217*1.31221*1.3124*1.31202
12/23/2011 10:15:00*1.31221*1.31191*1.31221*1.31171
12/23/2011 10:20:00*1.31191*1.31177*1.31202*1.31172
12/23/2011 10:25:00*1.31177*1.31102*1.31177*1.31102
12/23/2011 10:30:00*1.31102*1.31095*1.31102*1.31095
12/23/2011 10:35:00*1.31095*1.31153*1.31155*1.31095
12/23/2011 10:40:00*1.31153*1.31199*1.3122*1.31153
12/23/2011 10:45:00*1.31199*1.31186*1.31199*1.31171
12/23/2011 10:50:00*1.31186*1.31163*1.31186*1.31156
12/23/2011 10:55:00*1.31163*1.31185*1.31185*1.31163
12/23/2011 11:00:00*1.31185*1.3124*1.3124*1.31176
12/23/2011 11:05:00*1.3124*1.31157*1.3124*1.31157
12/23/2011 11:10:00*1.31157*1.31121*1.31165*1.31121
12/23/2011 11:15:00*1.31121*1.31111*1.31146*1.31111
12/23/2011 11:20:00*1.31111*1.31128*1.31128*1.3111
12/23/2011 11:25:00*1.31128*1.31152*1.31152*1.31128
12/23/2011 11:30:00*1.31152*1.31119*1.31152*1.31114
12/23/2011 11:35:00*1.31119*1.31143*1.31143*1.31119
12/23/2011 11:40:00*1.31143*1.31143*1.31143*1.31143
12/23/2011 11:45:00*1.31143*1.31114*1.31143*1.31114
12/23/2011 11:50:00*1.31114*1.31121*1.3113*1.31114
12/23/2011 11:55:00*1.31121*1.31128*1.3113*1.31121
12/23/2011 12:00:00*1.31128*1.31117*1.31138*1.31117
12/23/2011 12:05:00*1.31117*1.31119*1.31125*1.31117
12/23/2011 12:10:00*1.31119*1.3115*1.3115*1.31119
12/23/2011 12:15:00*1.3115*1.31167*1.31167*1.31135
12/23/2011 12:20:00*1.31167*1.31142*1.31169*1.31142
12/23/2011 12:25:00*1.31142*1.31142*1.31142*1.31116
12/23/2011 12:30:00*1.31142*1.31123*1.31162*1.31123
12/23/2011 12:35:00*1.31123*1.31137*1.31142*1.31123
12/23/2011 12:40:00*1.31137*1.31134*1.31137*1.3107
12/23/2011 12:45:00*1.31134*1.31104*1.31141*1.31104
12/23/2011 12:50:00*1.31104*1.31136*1.31136*1.31104
12/23/2011 12:55:00*1.31136*1.31138*1.31138*1.31126
12/23/2011 13:00:00*1.31138*1.31181*1.31181*1.31138
12/23/2011 13:05:00*1.31181*1.31182*1.31182*1.31181
12/23/2011 13:10:00*1.31182*1.31197*1.31197*1.31126
12/23/2011 13:15:00*1.31183*1.31163*1.31197*1.31153
12/23/2011 13:20:00*1.31163*1.31148*1.31163*1.31147
12/23/2011 13:25:00*1.31148*1.31133*1.31148*1.31132
12/23/2011 13:30:00*1.31133*1.31158*1.31158*1.31126
12/23/2011 13:35:00*1.31158*1.31146*1.31158*1.31146
12/23/2011 13:40:00*1.31146*1.31207*1.31207*1.31146
12/23/2011 13:45:00*1.31207*1.31218*1.31218*1.31205
12/23/2011 13:50:00*1.31218*1.31139*1.31218*1.31139
12/23/2011 13:55:00*1.3117*1.31118*1.3117*1.31118
12/23/2011 14:00:00*1.31118*1.31117*1.31155*1.31117
12/23/2011 14:05:00*1.31117*1.31092*1.31142*1.31092
12/23/2011 14:10:00*1.31092*1.31068*1.31102*1.31068
12/23/2011 14:15:00*1.31068*1.31123*1.31123*1.31068
12/23/2011 14:20:00*1.31123*1.31115*1.31123*1.31111
12/23/2011 14:25:00*1.31115*1.31144*1.31203*1.31115
12/23/2011 14:30:00*1.31179*1.31148*1.31199*1.31148
12/23/2011 14:35:00*1.31148*1.31113*1.31164*1.31113
12/23/2011 14:40:00*1.31113*1.3119*1.3119*1.31113
12/23/2011 14:45:00*1.3119*1.31175*1.3119*1.31174
12/23/2011 14:50:00*1.31175*1.31136*1.31175*1.31136
12/23/2011 14:55:00*1.31136*1.31136*1.31136*1.31136
12/23/2011 15:00:00*1.31136*1.31099*1.31157*1.31099
12/23/2011 15:05:00*1.31099*1.31085*1.31118*1.31085
12/23/2011 15:10:00*1.31085*1.31027*1.31085*1.3102
12/23/2011 15:15:00*1.31027*1.31052*1.31138*1.31027
12/23/2011 15:20:00*1.31052*1.31093*1.31093*1.31052
12/23/2011 15:25:00*1.31093*1.31127*1.31127*1.31093
12/23/2011 15:30:00*1.31127*1.31078*1.31127*1.31072
12/23/2011 15:35:00*1.31078*1.31093*1.31093*1.31078
12/23/2011 15:40:00*1.31093*1.31093*1.31093*1.31001
12/23/2011 15:45:00*1.31093*1.31018*1.31093*1.31018
12/23/2011 15:50:00*1.31018*1.31093*1.31093*1.31018
12/23/2011 15:55:00*1.31093*1.31095*1.31239*1.31093
12/23/2011 16:00:00*1.31095*1.31066*1.31095*1.31066
12/23/2011 16:05:00*1.31066*1.31126*1.31127*1.31062
