12/21/2011 17:05:00*1.31005*1.31029*1.31076*1.30954
12/21/2011 17:10:00*1.31029*1.31097*1.31113*1.31008
12/21/2011 17:15:00*1.31097*1.31091*1.31103*1.31032
12/21/2011 17:20:00*1.31091*1.31002*1.31106*1.30997
12/21/2011 17:25:00*1.31002*1.30986*1.31007*1.3096
12/21/2011 17:30:00*1.30986*1.31056*1.3107*1.30966
12/21/2011 17:35:00*1.31056*1.31014*1.31056*1.30998
12/21/2011 17:40:00*1.31014*1.31057*1.31057*1.31001
12/21/2011 17:45:00*1.31057*1.31057*1.31098*1.31005
12/21/2011 17:50:00*1.31081*1.31057*1.31089*1.31026
12/21/2011 17:55:00*1.31057*1.31028*1.31081*1.3102
12/21/2011 18:00:00*1.31028*1.31045*1.31064*1.31013
12/21/2011 18:05:00*1.31045*1.31063*1.31071*1.31041
12/21/2011 18:10:00*1.31047*1.31091*1.31091*1.31047
12/21/2011 18:15:00*1.31091*1.31061*1.311*1.31054
12/21/2011 18:20:00*1.31061*1.31097*1.31122*1.31061
12/21/2011 18:25:00*1.31097*1.31117*1.31117*1.31097
12/21/2011 18:30:00*1.31117*1.31083*1.31117*1.31078
12/21/2011 18:35:00*1.31103*1.31098*1.31111*1.31066
12/21/2011 18:40:00*1.31098*1.31103*1.31109*1.31097
12/21/2011 18:45:00*1.31103*1.31094*1.31109*1.31094
12/21/2011 18:50:00*1.31094*1.31147*1.31153*1.31089
12/21/2011 18:55:00*1.31147*1.3109*1.31147*1.31084
12/21/2011 19:00:00*1.3109*1.31061*1.31111*1.31058
12/21/2011 19:05:00*1.31061*1.31018*1.31088*1.31005
12/21/2011 19:10:00*1.31018*1.31039*1.31069*1.31018
12/21/2011 19:15:00*1.31039*1.31087*1.31087*1.31033
12/21/2011 19:20:00*1.31087*1.31131*1.31131*1.31074
12/21/2011 19:25:00*1.31131*1.31078*1.31135*1.31064
12/21/2011 19:30:00*1.31078*1.31056*1.3108*1.31056
12/21/2011 19:35:00*1.31056*1.31043*1.31056*1.31031
12/21/2011 19:40:00*1.31043*1.31072*1.31086*1.31043
12/21/2011 19:45:00*1.31075*1.31072*1.31075*1.31072
12/21/2011 19:50:00*1.31072*1.31047*1.31072*1.31047
12/21/2011 19:55:00*1.31047*1.3102*1.31047*1.31008
12/21/2011 20:00:00*1.3102*1.31042*1.31069*1.3102
12/21/2011 20:05:00*1.31042*1.31051*1.31069*1.31042
12/21/2011 20:10:00*1.31045*1.31015*1.31056*1.31015
12/21/2011 20:15:00*1.31015*1.31013*1.31079*1.30988
12/21/2011 20:20:00*1.31013*1.30969*1.31013*1.30969
12/21/2011 20:25:00*1.30969*1.30995*1.31014*1.30969
12/21/2011 20:30:00*1.30995*1.311*1.31112*1.30995
12/21/2011 20:35:00*1.311*1.31094*1.31102*1.31092
12/21/2011 20:40:00*1.31094*1.31062*1.31118*1.31062
12/21/2011 20:45:00*1.31062*1.31131*1.31131*1.31056
12/21/2011 20:50:00*1.31131*1.3106*1.31131*1.31059
12/21/2011 20:55:00*1.3106*1.31036*1.3106*1.31002
12/21/2011 21:00:00*1.31036*1.31024*1.31056*1.31015
12/21/2011 21:05:00*1.31024*1.31018*1.31026*1.31009
12/21/2011 21:10:00*1.31018*1.31019*1.3104*1.31018
12/21/2011 21:15:00*1.31019*1.31129*1.31129*1.31019
12/21/2011 21:20:00*1.31129*1.31061*1.31157*1.31061
12/21/2011 21:25:00*1.31079*1.31069*1.31079*1.31053
12/21/2011 21:30:00*1.31069*1.31077*1.31077*1.31044
12/21/2011 21:35:00*1.31077*1.31012*1.31086*1.3101
12/21/2011 21:40:00*1.31012*1.31048*1.31054*1.31012
12/21/2011 21:45:00*1.31048*1.31093*1.31098*1.31048
12/21/2011 21:50:00*1.31093*1.3107*1.31093*1.31043
12/21/2011 21:55:00*1.3107*1.31166*1.31186*1.3106
12/21/2011 22:00:00*1.31166*1.3121*1.3121*1.31166
12/21/2011 22:05:00*1.3121*1.31242*1.3126*1.31194
12/21/2011 22:10:00*1.31242*1.31246*1.31273*1.31238
12/21/2011 22:15:00*1.31246*1.3125*1.3126*1.31243
12/21/2011 22:20:00*1.3125*1.31318*1.31318*1.3125
12/21/2011 22:25:00*1.31318*1.31301*1.3133*1.31283
12/21/2011 22:30:00*1.31301*1.31292*1.31317*1.31285
12/21/2011 22:35:00*1.31292*1.31311*1.31323*1.31292
12/21/2011 22:40:00*1.31311*1.31311*1.31316*1.31299
12/21/2011 22:45:00*1.31311*1.31286*1.31311*1.31278
12/21/2011 22:50:00*1.31286*1.31275*1.31295*1.3127
12/21/2011 22:55:00*1.3127*1.31301*1.31313*1.3127
12/21/2011 23:00:00*1.31301*1.31297*1.31305*1.31274
12/21/2011 23:05:00*1.31295*1.31264*1.31297*1.31259
12/21/2011 23:10:00*1.31264*1.31258*1.31285*1.31254
12/21/2011 23:15:00*1.3127*1.31253*1.3127*1.31239
12/21/2011 23:20:00*1.31253*1.31256*1.31261*1.31253
12/21/2011 23:25:00*1.31256*1.31223*1.31256*1.31217
12/21/2011 23:30:00*1.31223*1.31222*1.31223*1.31206
12/21/2011 23:35:00*1.31222*1.31205*1.31225*1.31205
12/21/2011 23:40:00*1.31205*1.31196*1.31232*1.31195
12/21/2011 23:45:00*1.31196*1.31182*1.31196*1.31177
12/21/2011 23:50:00*1.31182*1.31187*1.31197*1.31177
12/21/2011 23:55:00*1.31187*1.31199*1.31212*1.31185
12/22/2011 00:00:00*1.31199*1.31209*1.31215*1.31181
12/22/2011 00:05:00*1.31209*1.31202*1.31209*1.31186
12/22/2011 00:10:00*1.31194*1.31197*1.31199*1.31188
12/22/2011 00:15:00*1.31197*1.31195*1.312*1.31194
12/22/2011 00:20:00*1.31195*1.31206*1.31212*1.31175
12/22/2011 00:25:00*1.31206*1.31262*1.31262*1.31206
12/22/2011 00:30:00*1.31262*1.31272*1.31272*1.31257
12/22/2011 00:35:00*1.31272*1.31257*1.31278*1.31257
12/22/2011 00:40:00*1.31257*1.31238*1.31263*1.31238
12/22/2011 00:45:00*1.31238*1.31284*1.31284*1.31238
12/22/2011 00:50:00*1.31284*1.31261*1.31284*1.31251
12/22/2011 00:55:00*1.31261*1.31243*1.31261*1.31237
12/22/2011 01:00:00*1.31243*1.3123*1.31243*1.31214
12/22/2011 01:05:00*1.3123*1.312*1.3123*1.31199
12/22/2011 01:10:00*1.312*1.31194*1.312*1.31183
12/22/2011 01:15:00*1.31198*1.31203*1.31203*1.31194
12/22/2011 01:20:00*1.31203*1.31176*1.31207*1.31173
12/22/2011 01:25:00*1.31176*1.31215*1.31215*1.31176
12/22/2011 01:30:00*1.31215*1.31225*1.31231*1.31194
12/22/2011 01:35:00*1.31225*1.31227*1.31242*1.31225
12/22/2011 01:40:00*1.31227*1.31213*1.31227*1.31206
12/22/2011 01:45:00*1.31213*1.31195*1.31213*1.31195
12/22/2011 01:50:00*1.31195*1.31189*1.31204*1.31189
12/22/2011 01:55:00*1.31189*1.31172*1.31201*1.31172
12/22/2011 02:00:00*1.31172*1.31211*1.31211*1.31159
12/22/2011 02:05:00*1.31211*1.31209*1.31257*1.31206
12/22/2011 02:10:00*1.31209*1.31163*1.31209*1.31163
12/22/2011 02:15:00*1.31163*1.31179*1.31187*1.31163
12/22/2011 02:20:00*1.31179*1.31211*1.31211*1.31179
12/22/2011 02:25:00*1.31211*1.31206*1.31227*1.31195
12/22/2011 02:30:00*1.31206*1.31213*1.31214*1.31206
12/22/2011 02:35:00*1.31213*1.31196*1.31233*1.31189
12/22/2011 02:40:00*1.31196*1.31183*1.31196*1.3117
12/22/2011 02:45:00*1.31183*1.31166*1.31183*1.31147
12/22/2011 02:50:00*1.31166*1.31168*1.31168*1.31162
12/22/2011 02:55:00*1.31168*1.31158*1.31168*1.31156
12/22/2011 03:00:00*1.31158*1.3116*1.3116*1.31158
12/22/2011 03:05:00*1.3116*1.31216*1.31222*1.31109
12/22/2011 03:10:00*1.31216*1.31174*1.3122*1.31174
12/22/2011 03:15:00*1.31174*1.31187*1.31187*1.31174
12/22/2011 03:20:00*1.31187*1.31172*1.31187*1.31172
12/22/2011 03:25:00*1.31172*1.31152*1.31172*1.31132
12/22/2011 03:30:00*1.31152*1.31152*1.31152*1.31152
12/22/2011 03:35:00*1.31152*1.31159*1.31173*1.31152
12/22/2011 03:40:00*1.31159*1.31159*1.31159*1.31159
12/22/2011 03:45:00*1.31159*1.31113*1.31159*1.31102
12/22/2011 03:50:00*1.31113*1.31082*1.31113*1.31082
12/22/2011 03:55:00*1.31082*1.31089*1.31132*1.31082
12/22/2011 04:00:00*1.31089*1.3111*1.31111*1.31089
12/22/2011 04:05:00*1.3111*1.31144*1.31144*1.3111
12/22/2011 04:10:00*1.31144*1.31126*1.31144*1.31126
12/22/2011 04:15:00*1.31126*1.31136*1.3114*1.31126
12/22/2011 04:20:00*1.31136*1.31094*1.31136*1.31094
12/22/2011 04:25:00*1.31094*1.31132*1.31149*1.31094
12/22/2011 04:30:00*1.31142*1.31134*1.31143*1.31132
12/22/2011 04:35:00*1.31134*1.31142*1.31144*1.31134
12/22/2011 04:40:00*1.31142*1.31143*1.31143*1.31142
12/22/2011 04:45:00*1.31143*1.31143*1.31143*1.31143
12/22/2011 04:50:00*1.31143*1.31055*1.31143*1.31052
12/22/2011 04:55:00*1.31055*1.31054*1.31055*1.31037
12/22/2011 05:00:00*1.31054*1.31088*1.31088*1.31054
12/22/2011 05:05:00*1.31088*1.3118*1.3118*1.31088
12/22/2011 05:10:00*1.3118*1.31139*1.3118*1.31139
12/22/2011 05:15:00*1.31139*1.31161*1.31162*1.31139
12/22/2011 05:20:00*1.31161*1.31175*1.31175*1.31161
12/22/2011 05:25:00*1.31175*1.31175*1.31175*1.31175
12/22/2011 05:30:00*1.31175*1.31179*1.31179*1.31161
12/22/2011 05:35:00*1.31179*1.31192*1.31192*1.31179
12/22/2011 05:40:00*1.31192*1.31238*1.31238*1.3119
12/22/2011 05:45:00*1.31238*1.3124*1.3124*1.31238
12/22/2011 05:50:00*1.3124*1.31206*1.3124*1.31199
12/22/2011 05:55:00*1.31206*1.31122*1.31206*1.31122
12/22/2011 06:00:00*1.31122*1.31132*1.31132*1.31109
12/22/2011 06:05:00*1.31132*1.31119*1.31132*1.31119
12/22/2011 06:10:00*1.31119*1.31127*1.31127*1.31119
12/22/2011 06:15:00*1.31127*1.31147*1.31147*1.31127
12/22/2011 06:20:00*1.31147*1.31189*1.31189*1.31147
12/22/2011 06:25:00*1.31189*1.3119*1.3119*1.31168
12/22/2011 06:30:00*1.3119*1.31219*1.31219*1.3119
12/22/2011 06:35:00*1.31219*1.3123*1.31237*1.31219
12/22/2011 06:40:00*1.3123*1.31182*1.3123*1.31182
12/22/2011 06:45:00*1.31182*1.31159*1.31182*1.31159
12/22/2011 06:50:00*1.31159*1.31163*1.31167*1.31154
12/22/2011 06:55:00*1.31163*1.31192*1.31192*1.31163
12/22/2011 07:00:00*1.31192*1.3119*1.31194*1.3119
12/22/2011 07:05:00*1.3119*1.31175*1.3119*1.31175
12/22/2011 07:10:00*1.31175*1.31172*1.31178*1.31166
12/22/2011 07:15:00*1.31172*1.3119*1.3119*1.3116
12/22/2011 07:20:00*1.3119*1.31174*1.3119*1.31162
12/22/2011 07:25:00*1.31174*1.3119*1.3119*1.31174
12/22/2011 07:30:00*1.3119*1.3116*1.3119*1.3116
12/22/2011 07:35:00*1.3116*1.3117*1.3117*1.3116
12/22/2011 07:40:00*1.3117*1.3114*1.3117*1.3114
12/22/2011 07:45:00*1.3114*1.3114*1.3115*1.31135
12/22/2011 07:50:00*1.3114*1.31125*1.31142*1.31125
12/22/2011 07:55:00*1.31125*1.3115*1.3115*1.31125
12/22/2011 08:00:00*1.31125*1.31165*1.31165*1.31125
12/22/2011 08:05:00*1.31165*1.31152*1.31165*1.3114
12/22/2011 08:10:00*1.31152*1.3114*1.31152*1.3114
12/22/2011 08:15:00*1.3114*1.3113*1.3114*1.31124
12/22/2011 08:20:00*1.3113*1.31087*1.3113*1.31087
12/22/2011 08:25:00*1.31087*1.31095*1.31095*1.31087
12/22/2011 08:30:00*1.31095*1.31095*1.31113*1.31093
12/22/2011 08:35:00*1.31095*1.31067*1.31095*1.31067
12/22/2011 08:40:00*1.31067*1.31125*1.31125*1.31062
12/22/2011 08:45:00*1.31125*1.31085*1.31125*1.31083
12/22/2011 08:50:00*1.31085*1.31067*1.31085*1.31067
12/22/2011 08:55:00*1.31067*1.3108*1.31096*1.31067
12/22/2011 09:00:00*1.3108*1.31074*1.31095*1.31047
12/22/2011 09:05:00*1.31074*1.31084*1.31084*1.31074
12/22/2011 09:10:00*1.31084*1.31075*1.31105*1.31071
12/22/2011 09:15:00*1.31075*1.31085*1.31085*1.31075
12/22/2011 09:20:00*1.31085*1.31095*1.31095*1.31085
12/22/2011 09:25:00*1.31095*1.3111*1.3111*1.31095
12/22/2011 09:30:00*1.3111*1.3106*1.3111*1.3106
12/22/2011 09:35:00*1.3106*1.31051*1.31071*1.31051
12/22/2011 09:40:00*1.31051*1.3113*1.3113*1.31051
12/22/2011 09:45:00*1.3113*1.31164*1.31164*1.31095
12/22/2011 09:50:00*1.31164*1.31198*1.31198*1.31164
12/22/2011 09:55:00*1.31198*1.31205*1.31207*1.31187
12/22/2011 10:00:00*1.31205*1.31093*1.31205*1.31093
12/22/2011 10:05:00*1.31093*1.31104*1.31105*1.31072
12/22/2011 10:10:00*1.31104*1.311*1.31104*1.31069
12/22/2011 10:15:00*1.311*1.31067*1.311*1.31067
12/22/2011 10:20:00*1.31067*1.31062*1.31092*1.31062
12/22/2011 10:25:00*1.31065*1.31042*1.31065*1.31031
12/22/2011 10:30:00*1.31042*1.3107*1.31071*1.31042
12/22/2011 10:35:00*1.3107*1.31061*1.3107*1.31061
12/22/2011 10:40:00*1.31061*1.30929*1.31061*1.30924
12/22/2011 10:45:00*1.30929*1.30852*1.30929*1.30852
12/22/2011 10:50:00*1.30852*1.30905*1.30905*1.30826
12/22/2011 10:55:00*1.30905*1.30894*1.30905*1.30894
12/22/2011 11:00:00*1.30894*1.30821*1.30894*1.30821
12/22/2011 11:05:00*1.30821*1.30813*1.30835*1.3081
12/22/2011 11:10:00*1.30813*1.30769*1.30813*1.30769
12/22/2011 11:15:00*1.30769*1.30819*1.30819*1.30769
12/22/2011 11:20:00*1.30819*1.30805*1.30819*1.30793
12/22/2011 11:25:00*1.30805*1.30875*1.30875*1.30805
12/22/2011 11:30:00*1.30875*1.30854*1.3088*1.30854
12/22/2011 11:35:00*1.30854*1.30848*1.30854*1.30841
12/22/2011 11:40:00*1.30848*1.30834*1.30848*1.30823
12/22/2011 11:45:00*1.30834*1.30893*1.30893*1.30834
12/22/2011 11:50:00*1.30893*1.30855*1.30893*1.30852
12/22/2011 11:55:00*1.30855*1.3084*1.30855*1.30831
12/22/2011 12:00:00*1.3084*1.30814*1.3084*1.30801
12/22/2011 12:05:00*1.30801*1.3081*1.30814*1.30801
12/22/2011 12:10:00*1.3081*1.30826*1.30837*1.3081
12/22/2011 12:15:00*1.30826*1.30886*1.30886*1.30826
12/22/2011 12:20:00*1.30886*1.30876*1.30886*1.30865
12/22/2011 12:25:00*1.30876*1.30888*1.30888*1.30876
12/22/2011 12:30:00*1.30888*1.30877*1.30889*1.30877
12/22/2011 12:35:00*1.30877*1.30895*1.30895*1.30877
12/22/2011 12:40:00*1.30895*1.30988*1.30994*1.30891
12/22/2011 12:45:00*1.30988*1.30918*1.30988*1.30918
12/22/2011 12:50:00*1.30918*1.30935*1.30935*1.30894
12/22/2011 12:55:00*1.30934*1.30929*1.30935*1.30929
12/22/2011 13:00:00*1.30929*1.30911*1.30929*1.30909
12/22/2011 13:05:00*1.30911*1.30878*1.30919*1.30877
12/22/2011 13:10:00*1.30878*1.30896*1.30896*1.30861
12/22/2011 13:15:00*1.30896*1.30906*1.30916*1.30887
12/22/2011 13:20:00*1.30906*1.30936*1.30939*1.30906
12/22/2011 13:25:00*1.30936*1.30936*1.30938*1.30935
12/22/2011 13:30:00*1.30936*1.30939*1.30952*1.30936
12/22/2011 13:35:00*1.30939*1.30957*1.3097*1.30917
12/22/2011 13:40:00*1.3097*1.30926*1.3097*1.30918
12/22/2011 13:45:00*1.30918*1.30939*1.30939*1.30918
12/22/2011 13:50:00*1.30918*1.30962*1.30962*1.30918
12/22/2011 13:55:00*1.30962*1.30928*1.30978*1.30928
12/22/2011 14:00:00*1.30928*1.30971*1.30972*1.30928
12/22/2011 14:05:00*1.30971*1.30968*1.30971*1.30963
12/22/2011 14:10:00*1.30968*1.30989*1.3099*1.30964
12/22/2011 14:15:00*1.30989*1.30964*1.30989*1.30964
12/22/2011 14:20:00*1.30964*1.30967*1.30967*1.30946
12/22/2011 14:25:00*1.30967*1.30975*1.30997*1.30967
12/22/2011 14:30:00*1.30975*1.30992*1.30999*1.30975
12/22/2011 14:35:00*1.30992*1.30964*1.30992*1.30964
12/22/2011 14:40:00*1.30964*1.30974*1.30984*1.30945
12/22/2011 14:45:00*1.30974*1.30994*1.31018*1.30969
12/22/2011 14:50:00*1.30994*1.30959*1.31*1.30959
12/22/2011 14:55:00*1.30959*1.31019*1.31019*1.30951
12/22/2011 15:00:00*1.31019*1.30986*1.31019*1.30942
12/22/2011 15:05:00*1.30986*1.31005*1.31047*1.30985
12/22/2011 15:10:00*1.31005*1.31046*1.31048*1.30998
12/22/2011 15:15:00*1.31047*1.31024*1.31047*1.30991
12/22/2011 15:20:00*1.31024*1.30981*1.31024*1.30962
12/22/2011 15:25:00*1.30981*1.30983*1.3099*1.30965
12/22/2011 15:30:00*1.30983*1.31006*1.31009*1.30977
12/22/2011 15:35:00*1.31006*1.31009*1.31059*1.3098
12/22/2011 15:40:00*1.31009*1.30997*1.3102*1.30961
12/22/2011 15:45:00*1.30997*1.30979*1.30998*1.30974
12/22/2011 15:50:00*1.30979*1.30995*1.30995*1.30979
12/22/2011 15:55:00*1.30995*1.31067*1.31067*1.30995
12/22/2011 16:00:00*1.31067*1.31123*1.31123*1.31056
12/22/2011 16:05:00*1.31123*1.30992*1.31129*1.30961
12/22/2011 16:10:00*1.30992*1.30994*1.3107*1.30988
12/22/2011 16:15:00*1.30994*1.31038*1.31045*1.30988
12/22/2011 16:20:00*1.31038*1.31038*1.31052*1.31036
12/22/2011 16:25:00*1.31038*1.31052*1.31052*1.31014
12/22/2011 16:30:00*1.31052*1.3107*1.31075*1.31034
12/22/2011 16:35:00*1.3107*1.30966*1.31124*1.30966
12/22/2011 16:40:00*1.30966*1.3097*1.31014*1.30962
12/22/2011 16:45:00*1.3097*1.30998*1.31002*1.3097
12/22/2011 16:50:00*1.30998*1.30973*1.31006*1.30973
12/22/2011 16:55:00*1.30973*1.30904*1.30973*1.30904
12/22/2011 17:00:00*1.30904*1.30925*1.30955*1.30904
