12/20/2011 17:05:00*1.31196*1.31226*1.31228*1.31119
12/20/2011 17:10:00*1.31228*1.31223*1.31251*1.31195
12/20/2011 17:15:00*1.31223*1.3117*1.31228*1.31154
12/20/2011 17:20:00*1.3117*1.31143*1.31179*1.31143
12/20/2011 17:25:00*1.31143*1.31081*1.31143*1.31075
12/20/2011 17:30:00*1.31081*1.31079*1.31103*1.31078
12/20/2011 17:35:00*1.31079*1.31149*1.3119*1.31079
12/20/2011 17:40:00*1.31149*1.31126*1.31161*1.31121
12/20/2011 17:45:00*1.31126*1.31069*1.31148*1.31069
12/20/2011 17:50:00*1.31069*1.31108*1.31136*1.31069
12/20/2011 17:55:00*1.31108*1.31129*1.31134*1.31101
12/20/2011 18:00:00*1.31129*1.3112*1.31151*1.3109
12/20/2011 18:05:00*1.3109*1.31131*1.31163*1.3109
12/20/2011 18:10:00*1.31133*1.31115*1.31153*1.31108
12/20/2011 18:15:00*1.31115*1.31106*1.31116*1.3109
12/20/2011 18:20:00*1.31106*1.31083*1.31106*1.31083
12/20/2011 18:25:00*1.31083*1.31133*1.3114*1.31083
12/20/2011 18:30:00*1.3114*1.31187*1.31187*1.31133
12/20/2011 18:35:00*1.31187*1.31193*1.31193*1.31187
12/20/2011 18:40:00*1.31193*1.31178*1.31205*1.31178
12/20/2011 18:45:00*1.31178*1.31174*1.31178*1.31119
12/20/2011 18:50:00*1.31174*1.31159*1.31191*1.31159
12/20/2011 18:55:00*1.31159*1.3116*1.3119*1.31145
12/20/2011 19:00:00*1.31165*1.31161*1.31184*1.31138
12/20/2011 19:05:00*1.31158*1.31184*1.31185*1.31152
12/20/2011 19:10:00*1.31152*1.31142*1.31184*1.31117
12/20/2011 19:15:00*1.31142*1.31119*1.31142*1.31084
12/20/2011 19:20:00*1.31119*1.31184*1.31192*1.31119
12/20/2011 19:25:00*1.31184*1.31143*1.31184*1.31114
12/20/2011 19:30:00*1.31143*1.31116*1.31143*1.31082
12/20/2011 19:35:00*1.31116*1.31199*1.31224*1.31078
12/20/2011 19:40:00*1.31199*1.31194*1.31226*1.31185
12/20/2011 19:45:00*1.31194*1.31133*1.31194*1.31116
12/20/2011 19:50:00*1.31133*1.31227*1.31227*1.31133
12/20/2011 19:55:00*1.31227*1.31272*1.31285*1.31227
12/20/2011 20:00:00*1.31272*1.31356*1.31374*1.31272
12/20/2011 20:05:00*1.31356*1.31408*1.31408*1.31334
12/20/2011 20:10:00*1.31408*1.31383*1.31408*1.31361
12/20/2011 20:15:00*1.31383*1.31358*1.31383*1.31346
12/20/2011 20:20:00*1.31358*1.31354*1.31361*1.31315
12/20/2011 20:25:00*1.31354*1.31373*1.31395*1.31354
12/20/2011 20:30:00*1.31373*1.31339*1.31414*1.31339
12/20/2011 20:35:00*1.31339*1.31333*1.31362*1.31331
12/20/2011 20:40:00*1.31333*1.31316*1.31342*1.31316
12/20/2011 20:45:00*1.31316*1.31285*1.31316*1.31266
12/20/2011 20:50:00*1.31285*1.31288*1.31295*1.31245
12/20/2011 20:55:00*1.31292*1.31266*1.31301*1.31258
12/20/2011 21:00:00*1.31266*1.31317*1.31317*1.31266
12/20/2011 21:05:00*1.31317*1.31322*1.3134*1.31317
12/20/2011 21:10:00*1.31322*1.3132*1.31336*1.3132
12/20/2011 21:15:00*1.3132*1.31343*1.31369*1.31317
12/20/2011 21:20:00*1.31343*1.31323*1.31376*1.31323
12/20/2011 21:25:00*1.31323*1.31364*1.31364*1.31311
12/20/2011 21:30:00*1.31364*1.31332*1.31364*1.31314
12/20/2011 21:35:00*1.31332*1.31303*1.31332*1.31302
12/20/2011 21:40:00*1.31303*1.31276*1.31303*1.31253
12/20/2011 21:45:00*1.31276*1.31244*1.31276*1.3123
12/20/2011 21:50:00*1.31244*1.31256*1.31256*1.31228
12/20/2011 21:55:00*1.31256*1.3123*1.31261*1.31223
12/20/2011 22:00:00*1.3123*1.31213*1.3123*1.31186
12/20/2011 22:05:00*1.31213*1.31224*1.31224*1.31179
12/20/2011 22:10:00*1.31224*1.31237*1.31275*1.31224
12/20/2011 22:15:00*1.31237*1.31271*1.31293*1.31237
12/20/2011 22:20:00*1.31271*1.31271*1.31271*1.31265
12/20/2011 22:25:00*1.31271*1.31206*1.31271*1.31206
12/20/2011 22:30:00*1.31206*1.3123*1.3123*1.31206
12/20/2011 22:35:00*1.3123*1.31242*1.31252*1.3123
12/20/2011 22:40:00*1.31242*1.31241*1.31242*1.31226
12/20/2011 22:45:00*1.31241*1.31211*1.31241*1.31211
12/20/2011 22:50:00*1.31211*1.3121*1.31211*1.31204
12/20/2011 22:55:00*1.3121*1.3122*1.31227*1.3121
12/20/2011 23:00:00*1.3122*1.31241*1.31241*1.31199
12/20/2011 23:05:00*1.31241*1.31204*1.31241*1.31204
12/20/2011 23:10:00*1.31204*1.31261*1.31266*1.31204
12/20/2011 23:15:00*1.31261*1.31263*1.31263*1.31261
12/20/2011 23:20:00*1.31263*1.31259*1.31276*1.31222
12/20/2011 23:25:00*1.31259*1.31269*1.31272*1.3121
12/20/2011 23:30:00*1.31269*1.31275*1.31296*1.31251
12/20/2011 23:35:00*1.31275*1.31301*1.31313*1.31275
12/20/2011 23:40:00*1.31284*1.31397*1.31397*1.31284
12/20/2011 23:45:00*1.31397*1.3136*1.31397*1.31346
12/20/2011 23:50:00*1.3136*1.31357*1.31371*1.31352
12/20/2011 23:55:00*1.31371*1.31298*1.31371*1.31298
12/21/2011 00:00:00*1.31298*1.3133*1.3133*1.31298
12/21/2011 00:05:00*1.3133*1.31323*1.31346*1.31309
12/21/2011 00:10:00*1.31323*1.31319*1.31338*1.31305
12/21/2011 00:15:00*1.31319*1.31335*1.31335*1.31319
12/21/2011 00:20:00*1.31335*1.31336*1.31348*1.31325
12/21/2011 00:25:00*1.31336*1.31356*1.31369*1.31336
12/21/2011 00:30:00*1.31356*1.31341*1.31356*1.31336
12/21/2011 00:35:00*1.31341*1.31365*1.31365*1.31337
12/21/2011 00:40:00*1.31365*1.31369*1.31369*1.31363
12/21/2011 00:45:00*1.31369*1.31308*1.31369*1.31308
12/21/2011 00:50:00*1.31308*1.31308*1.31308*1.31284
12/21/2011 00:55:00*1.31308*1.31374*1.31381*1.31308
12/21/2011 01:00:00*1.31374*1.31334*1.31377*1.31334
12/21/2011 01:05:00*1.31334*1.31334*1.31334*1.31334
12/21/2011 01:10:00*1.31334*1.31321*1.31334*1.3132
12/21/2011 01:15:00*1.31321*1.31337*1.31337*1.31321
12/21/2011 01:20:00*1.31337*1.31367*1.31404*1.31337
12/21/2011 01:25:00*1.31367*1.31376*1.31376*1.31349
12/21/2011 01:30:00*1.31376*1.31378*1.31399*1.3137
12/21/2011 01:35:00*1.31378*1.31399*1.31399*1.31372
12/21/2011 01:40:00*1.31399*1.31363*1.31399*1.31358
12/21/2011 01:45:00*1.31363*1.31357*1.3138*1.31347
12/21/2011 01:50:00*1.31357*1.3131*1.31396*1.31299
12/21/2011 01:55:00*1.3131*1.31345*1.31352*1.3131
12/21/2011 02:00:00*1.31345*1.31414*1.31424*1.31345
12/21/2011 02:05:00*1.31414*1.3138*1.31414*1.31379
12/21/2011 02:10:00*1.3138*1.31407*1.31419*1.3138
12/21/2011 02:15:00*1.31407*1.31397*1.31417*1.31395
12/21/2011 02:20:00*1.31397*1.31417*1.31417*1.31397
12/21/2011 02:25:00*1.31417*1.3139*1.31417*1.3139
12/21/2011 02:30:00*1.3139*1.31398*1.31406*1.31386
12/21/2011 02:35:00*1.31398*1.31376*1.31398*1.31372
12/21/2011 02:40:00*1.31376*1.31384*1.31384*1.31376
12/21/2011 02:45:00*1.31384*1.31359*1.31384*1.31359
12/21/2011 02:50:00*1.31359*1.31416*1.31416*1.31359
12/21/2011 02:55:00*1.31416*1.31413*1.31423*1.31413
12/21/2011 03:00:00*1.31413*1.31438*1.31438*1.31413
12/21/2011 03:05:00*1.31438*1.31363*1.31438*1.3136
12/21/2011 03:10:00*1.31363*1.3136*1.31408*1.31328
12/21/2011 03:15:00*1.3136*1.31371*1.3138*1.3136
12/21/2011 03:20:00*1.31371*1.3136*1.31371*1.31356
12/21/2011 03:25:00*1.3136*1.31365*1.31383*1.3136
12/21/2011 03:30:00*1.31365*1.31356*1.31365*1.3133
12/21/2011 03:35:00*1.31356*1.31345*1.31356*1.3132
12/21/2011 03:40:00*1.31345*1.31345*1.31345*1.31345
12/21/2011 03:45:00*1.31345*1.3133*1.31345*1.31301
12/21/2011 03:50:00*1.3133*1.31355*1.3137*1.31325
12/21/2011 03:55:00*1.31355*1.313*1.31355*1.313
12/21/2011 04:00:00*1.313*1.31288*1.313*1.31288
12/21/2011 04:05:00*1.31288*1.31285*1.31288*1.31275
12/21/2011 04:10:00*1.31285*1.31263*1.31295*1.31263
12/21/2011 04:15:00*1.31263*1.31243*1.31263*1.3123
12/21/2011 04:20:00*1.31243*1.31265*1.31265*1.3123
12/21/2011 04:25:00*1.31265*1.31315*1.31315*1.31265
12/21/2011 04:30:00*1.31315*1.31385*1.31385*1.31315
12/21/2011 04:35:00*1.31385*1.3139*1.31395*1.31385
12/21/2011 04:40:00*1.3139*1.3138*1.31391*1.3138
12/21/2011 04:45:00*1.3138*1.31286*1.3138*1.31286
12/21/2011 04:50:00*1.31286*1.31235*1.31286*1.31235
12/21/2011 04:55:00*1.31235*1.31163*1.31235*1.31163
12/21/2011 05:00:00*1.31163*1.3119*1.3119*1.31163
12/21/2011 05:05:00*1.3119*1.31091*1.3119*1.31091
12/21/2011 05:10:00*1.31091*1.31269*1.31269*1.31091
12/21/2011 05:15:00*1.31269*1.31319*1.31319*1.31269
12/21/2011 05:20:00*1.31319*1.31323*1.31323*1.31299
12/21/2011 05:25:00*1.31323*1.31398*1.31398*1.31319
12/21/2011 05:30:00*1.31398*1.3131*1.31398*1.3131
12/21/2011 05:35:00*1.3131*1.31253*1.31319*1.31253
12/21/2011 05:40:00*1.31253*1.31211*1.31253*1.31211
12/21/2011 05:45:00*1.31211*1.31147*1.31211*1.31128
12/21/2011 05:50:00*1.31147*1.31138*1.31182*1.31138
12/21/2011 05:55:00*1.31138*1.31131*1.31138*1.31119
12/21/2011 06:00:00*1.31131*1.31193*1.31205*1.31131
12/21/2011 06:05:00*1.31193*1.31245*1.31245*1.3119
12/21/2011 06:10:00*1.31245*1.31275*1.3128*1.31245
12/21/2011 06:15:00*1.31275*1.31377*1.31377*1.31275
12/21/2011 06:20:00*1.31377*1.31345*1.31377*1.31345
12/21/2011 06:25:00*1.31345*1.31335*1.31345*1.31335
12/21/2011 06:30:00*1.31335*1.31305*1.31335*1.31305
12/21/2011 06:35:00*1.31305*1.31272*1.31305*1.31221
12/21/2011 06:40:00*1.31272*1.31213*1.31272*1.3121
12/21/2011 06:45:00*1.31213*1.31226*1.31226*1.3119
12/21/2011 06:50:00*1.31226*1.31199*1.31226*1.31199
12/21/2011 06:55:00*1.31199*1.31272*1.31275*1.31199
12/21/2011 07:00:00*1.31272*1.3126*1.31272*1.31259
12/21/2011 07:05:00*1.3126*1.3124*1.3126*1.3122
12/21/2011 07:10:00*1.3124*1.31219*1.31265*1.31219
12/21/2011 07:15:00*1.31219*1.31299*1.31315*1.31219
12/21/2011 07:20:00*1.31299*1.31285*1.31299*1.31283
12/21/2011 07:25:00*1.31285*1.31208*1.31285*1.31208
12/21/2011 07:30:00*1.31208*1.31166*1.31208*1.31154
12/21/2011 07:35:00*1.31166*1.31243*1.31243*1.31166
12/21/2011 07:40:00*1.31243*1.31254*1.31254*1.31243
12/21/2011 07:45:00*1.31254*1.31259*1.31259*1.31254
12/21/2011 07:50:00*1.31259*1.3127*1.3127*1.31203
12/21/2011 07:55:00*1.3127*1.31266*1.31299*1.31254
12/21/2011 08:00:00*1.31266*1.31267*1.31274*1.31263
12/21/2011 08:05:00*1.31267*1.31153*1.31267*1.31153
12/21/2011 08:10:00*1.31153*1.31181*1.31181*1.31143
12/21/2011 08:15:00*1.31181*1.31219*1.31219*1.31159
12/21/2011 08:20:00*1.31219*1.31189*1.31219*1.31171
12/21/2011 08:25:00*1.31189*1.3117*1.31189*1.31148
12/21/2011 08:30:00*1.3117*1.31166*1.31184*1.31166
12/21/2011 08:35:00*1.31166*1.31166*1.31166*1.31166
12/21/2011 08:40:00*1.31166*1.313*1.31313*1.31166
12/21/2011 08:45:00*1.313*1.31328*1.31328*1.31291
12/21/2011 08:50:00*1.31328*1.31329*1.31349*1.31325
12/21/2011 08:55:00*1.31329*1.31344*1.31344*1.31329
12/21/2011 09:00:00*1.31344*1.31372*1.31372*1.31344
12/21/2011 09:05:00*1.31372*1.31334*1.31372*1.31333
12/21/2011 09:10:00*1.31334*1.31345*1.31352*1.31329
12/21/2011 09:15:00*1.31345*1.31367*1.31367*1.31324
12/21/2011 09:20:00*1.31367*1.31359*1.31367*1.31357
12/21/2011 09:25:00*1.31359*1.31309*1.31359*1.31306
12/21/2011 09:30:00*1.31309*1.31323*1.31323*1.31297
12/21/2011 09:35:00*1.31323*1.3128*1.31323*1.3126
12/21/2011 09:40:00*1.3128*1.31272*1.3129*1.31272
12/21/2011 09:45:00*1.31272*1.31238*1.31272*1.31238
12/21/2011 09:50:00*1.31238*1.31277*1.31277*1.31238
12/21/2011 09:55:00*1.31277*1.3128*1.313*1.31275
12/21/2011 10:00:00*1.3128*1.31294*1.31294*1.3128
12/21/2011 10:05:00*1.31294*1.31325*1.31333*1.31281
12/21/2011 10:10:00*1.31325*1.3135*1.3135*1.31322
12/21/2011 10:15:00*1.3135*1.3136*1.3136*1.31332
12/21/2011 10:20:00*1.3136*1.3131*1.3136*1.3131
12/21/2011 10:25:00*1.3131*1.31301*1.31326*1.31301
12/21/2011 10:30:00*1.31301*1.31221*1.31301*1.31221
12/21/2011 10:35:00*1.31221*1.31151*1.31221*1.31151
12/21/2011 10:40:00*1.31151*1.3128*1.3128*1.31151
12/21/2011 10:45:00*1.3128*1.31283*1.31335*1.3128
12/21/2011 10:50:00*1.31283*1.31305*1.31305*1.31283
12/21/2011 10:55:00*1.31305*1.31305*1.31341*1.31305
12/21/2011 11:00:00*1.31305*1.31305*1.31305*1.31305
12/21/2011 11:05:00*1.31305*1.31153*1.31305*1.31153
12/21/2011 11:10:00*1.31153*1.31205*1.31205*1.31153
12/21/2011 11:15:00*1.31205*1.312*1.31245*1.312
12/21/2011 11:20:00*1.312*1.31154*1.312*1.31154
12/21/2011 11:25:00*1.31154*1.3116*1.3116*1.31131
12/21/2011 11:30:00*1.3116*1.31139*1.3116*1.31132
12/21/2011 11:35:00*1.31139*1.31205*1.31205*1.31139
12/21/2011 11:40:00*1.31205*1.3121*1.3121*1.312
12/21/2011 11:45:00*1.3121*1.312*1.3121*1.3117
12/21/2011 11:50:00*1.312*1.3123*1.3123*1.312
12/21/2011 11:55:00*1.3123*1.3121*1.3123*1.3121
12/21/2011 12:00:00*1.3121*1.31205*1.31215*1.31205
12/21/2011 12:05:00*1.31205*1.3123*1.31244*1.31205
12/21/2011 12:10:00*1.3123*1.31193*1.3123*1.31193
12/21/2011 12:15:00*1.31193*1.3119*1.31205*1.31184
12/21/2011 12:20:00*1.3119*1.31225*1.3123*1.3119
12/21/2011 12:25:00*1.31225*1.3115*1.31225*1.3115
12/21/2011 12:30:00*1.3115*1.31148*1.3115*1.31144
12/21/2011 12:35:00*1.31148*1.31143*1.3115*1.31143
12/21/2011 12:40:00*1.31143*1.31145*1.31155*1.3114
12/21/2011 12:45:00*1.31145*1.31099*1.31145*1.31099
12/21/2011 12:50:00*1.31099*1.31139*1.31139*1.31099
12/21/2011 12:55:00*1.31139*1.31061*1.31139*1.3106
12/21/2011 13:00:00*1.31061*1.31023*1.31061*1.31023
12/21/2011 13:05:00*1.31023*1.31023*1.31031*1.31
12/21/2011 13:10:00*1.31023*1.31004*1.31032*1.30995
12/21/2011 13:15:00*1.31004*1.31005*1.31008*1.30989
12/21/2011 13:20:00*1.31005*1.31013*1.31061*1.30982
12/21/2011 13:25:00*1.31013*1.31015*1.31015*1.31002
12/21/2011 13:30:00*1.31015*1.31047*1.31048*1.30978
12/21/2011 13:35:00*1.31047*1.31051*1.31075*1.31047
12/21/2011 13:40:00*1.31051*1.3106*1.31068*1.31051
12/21/2011 13:45:00*1.31065*1.31053*1.31085*1.31038
12/21/2011 13:50:00*1.31053*1.31085*1.31115*1.31053
12/21/2011 13:55:00*1.31085*1.31034*1.31088*1.31034
12/21/2011 14:00:00*1.31034*1.3106*1.31066*1.31013
12/21/2011 14:05:00*1.3106*1.31026*1.3106*1.31026
12/21/2011 14:10:00*1.31026*1.31058*1.31075*1.30992
12/21/2011 14:15:00*1.31058*1.31041*1.31074*1.31041
12/21/2011 14:20:00*1.31041*1.31024*1.31057*1.3102
12/21/2011 14:25:00*1.31024*1.31021*1.31056*1.31012
12/21/2011 14:30:00*1.31021*1.31071*1.31071*1.31021
12/21/2011 14:35:00*1.31071*1.31081*1.31081*1.31058
12/21/2011 14:40:00*1.31081*1.31018*1.31088*1.31018
12/21/2011 14:45:00*1.31018*1.31035*1.31069*1.31017
12/21/2011 14:50:00*1.31061*1.31079*1.31079*1.31056
12/21/2011 14:55:00*1.31079*1.31053*1.3109*1.31053
12/21/2011 15:00:00*1.31053*1.31083*1.31083*1.31046
12/21/2011 15:05:00*1.31083*1.31043*1.31121*1.31043
12/21/2011 15:10:00*1.31043*1.31009*1.31061*1.31009
12/21/2011 15:15:00*1.31009*1.31114*1.31124*1.31009
12/21/2011 15:20:00*1.31114*1.31142*1.31142*1.31114
12/21/2011 15:25:00*1.31142*1.3112*1.31167*1.31114
12/21/2011 15:30:00*1.3112*1.31146*1.31146*1.3109
12/21/2011 15:35:00*1.31146*1.31031*1.31167*1.31031
12/21/2011 15:40:00*1.31031*1.31099*1.31099*1.31031
12/21/2011 15:45:00*1.31099*1.31088*1.31134*1.31048
12/21/2011 15:50:00*1.31053*1.31067*1.31089*1.31052
12/21/2011 15:55:00*1.31067*1.31079*1.31105*1.31032
12/21/2011 16:00:00*1.31079*1.31129*1.31129*1.31044
12/21/2011 16:05:00*1.31129*1.31145*1.31157*1.31081
12/21/2011 16:10:00*1.31145*1.31081*1.31145*1.3104
12/21/2011 16:15:00*1.31081*1.31065*1.3109*1.31054
12/21/2011 16:20:00*1.31065*1.31077*1.31105*1.31006
12/21/2011 16:25:00*1.31006*1.3104*1.31086*1.31006
12/21/2011 16:30:00*1.3104*1.31034*1.31076*1.31027
12/21/2011 16:35:00*1.31034*1.3106*1.3107*1.3102
12/21/2011 16:40:00*1.3107*1.30929*1.31078*1.30902
12/21/2011 16:45:00*1.30917*1.30998*1.31015*1.30824
12/21/2011 16:50:00*1.30998*1.30919*1.30998*1.30775
12/21/2011 16:55:00*1.30919*1.30959*1.3098*1.30919
12/21/2011 17:00:00*1.30959*1.31005*1.31005*1.30955
