12/19/2011 17:05:00*1.30925*1.30839*1.30956*1.30781
12/19/2011 17:10:00*1.30839*1.31001*1.31001*1.30839
12/19/2011 17:15:00*1.31001*1.30951*1.31001*1.30892
12/19/2011 17:20:00*1.30951*1.30963*1.30963*1.30900
12/19/2011 17:25:00*1.30963*1.30947*1.31005*1.30935
12/19/2011 17:30:00*1.30947*1.30954*1.31000*1.30928
12/19/2011 17:35:00*1.30954*1.30964*1.30965*1.30922
12/19/2011 17:40:00*1.30964*1.30987*1.30998*1.30947
12/19/2011 17:45:00*1.30987*1.30966*1.30995*1.30952
12/19/2011 17:50:00*1.30966*1.30947*1.30978*1.30923
12/19/2011 17:55:00*1.30947*1.30943*1.30976*1.30931
12/19/2011 18:00:00*1.30943*1.30942*1.30969*1.30919
12/19/2011 18:05:00*1.30942*1.30983*1.30999*1.30912
12/19/2011 18:10:00*1.30983*1.30962*1.30993*1.30931
12/19/2011 18:15:00*1.30962*1.31001*1.31017*1.30950
12/19/2011 18:20:00*1.31001*1.31040*1.31040*1.30995
12/19/2011 18:25:00*1.31040*1.31018*1.31046*1.30972
12/19/2011 18:30:00*1.31018*1.31055*1.31081*1.30997
12/19/2011 18:35:00*1.31055*1.31047*1.31102*1.31006
12/19/2011 18:40:00*1.31047*1.31064*1.31070*1.31029
12/19/2011 18:45:00*1.31064*1.31029*1.31093*1.31009
12/19/2011 18:50:00*1.31029*1.31017*1.31045*1.30956
12/19/2011 18:55:00*1.31017*1.31030*1.31057*1.30927
12/19/2011 19:00:00*1.31030*1.31051*1.31064*1.30987
12/19/2011 19:05:00*1.31051*1.31077*1.31086*1.31005
12/19/2011 19:10:00*1.31077*1.31087*1.31145*1.31049
12/19/2011 19:15:00*1.31087*1.31113*1.31216*1.31087
12/19/2011 19:20:00*1.31113*1.31157*1.31215*1.31072
12/19/2011 19:25:00*1.31157*1.31182*1.31197*1.31128
12/19/2011 19:30:00*1.31182*1.31069*1.31182*1.31069
12/19/2011 19:35:00*1.31069*1.31210*1.31235*1.31059
12/19/2011 19:40:00*1.31210*1.31213*1.31220*1.31158
12/19/2011 19:45:00*1.31213*1.31148*1.31240*1.31135
12/19/2011 19:50:00*1.31148*1.31161*1.31194*1.31144
12/19/2011 19:55:00*1.31161*1.31127*1.31205*1.31105
12/19/2011 20:00:00*1.31127*1.31111*1.31155*1.31088
12/19/2011 20:05:00*1.31111*1.31036*1.31166*1.31033
12/19/2011 20:10:00*1.31036*1.30930*1.31045*1.30928
12/19/2011 20:15:00*1.30930*1.30845*1.30985*1.30831
12/19/2011 20:20:00*1.30845*1.30766*1.30857*1.30743
12/19/2011 20:25:00*1.30766*1.30619*1.30776*1.30571
12/19/2011 20:30:00*1.30619*1.30602*1.30695*1.30593
12/19/2011 20:35:00*1.30602*1.30684*1.30700*1.30602
12/19/2011 20:40:00*1.30684*1.30680*1.30710*1.30657
12/19/2011 20:45:00*1.30680*1.30673*1.30710*1.30648
12/19/2011 20:50:00*1.30673*1.30706*1.30708*1.30648
12/19/2011 20:55:00*1.30706*1.30735*1.30747*1.30692
12/19/2011 21:00:00*1.30735*1.30733*1.30753*1.30708
12/19/2011 21:05:00*1.30733*1.30755*1.30766*1.30715
12/19/2011 21:10:00*1.30755*1.30768*1.30799*1.30739
12/19/2011 21:15:00*1.30768*1.30745*1.30781*1.30730
12/19/2011 21:20:00*1.30745*1.30725*1.30768*1.30722
12/19/2011 21:25:00*1.30725*1.30727*1.30750*1.30706
12/19/2011 21:30:00*1.30727*1.30760*1.30778*1.30718
12/19/2011 21:35:00*1.30760*1.30817*1.30819*1.30750
12/19/2011 21:40:00*1.30817*1.30793*1.30822*1.30784
12/19/2011 21:45:00*1.30793*1.30797*1.30827*1.30780
12/19/2011 21:50:00*1.30797*1.30815*1.30825*1.30789
12/19/2011 21:55:00*1.30815*1.30821*1.30826*1.30773
12/19/2011 22:00:00*1.30821*1.30801*1.30831*1.30789
12/19/2011 22:05:00*1.30801*1.30809*1.30823*1.30794
12/19/2011 22:10:00*1.30809*1.30793*1.30824*1.30764
12/19/2011 22:15:00*1.30793*1.30755*1.30799*1.30739
12/19/2011 22:20:00*1.30755*1.30783*1.30794*1.30749
12/19/2011 22:25:00*1.30783*1.30809*1.30847*1.30775
12/19/2011 22:30:00*1.30809*1.30801*1.30811*1.30780
12/19/2011 22:35:00*1.30801*1.30797*1.30811*1.30777
12/19/2011 22:40:00*1.30797*1.30825*1.30843*1.30793
12/19/2011 22:45:00*1.30825*1.30792*1.30845*1.30792
12/19/2011 22:50:00*1.30792*1.30785*1.30805*1.30751
12/19/2011 22:55:00*1.30785*1.30796*1.30808*1.30760
12/19/2011 23:00:00*1.30796*1.30804*1.30804*1.30788
12/19/2011 23:05:00*1.30804*1.30756*1.30804*1.30727
12/19/2011 23:10:00*1.30756*1.30831*1.30831*1.30754
12/19/2011 23:15:00*1.30831*1.30752*1.30831*1.30725
12/19/2011 23:20:00*1.30752*1.30773*1.30786*1.30747
12/19/2011 23:25:00*1.30773*1.30762*1.30799*1.30758
12/19/2011 23:30:00*1.30762*1.30709*1.30785*1.30707
12/19/2011 23:35:00*1.30709*1.30749*1.30756*1.30705
12/19/2011 23:40:00*1.30749*1.30760*1.30767*1.30733
12/19/2011 23:45:00*1.30760*1.30739*1.30767*1.30732
12/19/2011 23:50:00*1.30739*1.30745*1.30746*1.30706
12/19/2011 23:55:00*1.30745*1.30773*1.30786*1.30719
12/20/2011 00:00:00*1.30773*1.30748*1.30782*1.30741
12/20/2011 00:05:00*1.30748*1.30747*1.30758*1.30739
12/20/2011 00:10:00*1.30747*1.30745*1.30778*1.30745
12/20/2011 00:15:00*1.30745*1.30749*1.30771*1.30735
12/20/2011 00:20:00*1.30749*1.30770*1.30784*1.30740
12/20/2011 00:25:00*1.30770*1.30767*1.30785*1.30734
12/20/2011 00:30:00*1.30767*1.30759*1.30797*1.30746
12/20/2011 00:35:00*1.30759*1.30782*1.30783*1.30738
12/20/2011 00:40:00*1.30782*1.30759*1.30800*1.30756
12/20/2011 00:45:00*1.30759*1.30778*1.30802*1.30720
12/20/2011 00:50:00*1.30778*1.30776*1.30782*1.30748
12/20/2011 00:55:00*1.30776*1.30803*1.30817*1.30764
12/20/2011 01:00:00*1.30803*1.30832*1.30832*1.30781
12/20/2011 01:05:00*1.30832*1.30774*1.30843*1.30774
12/20/2011 01:10:00*1.30774*1.30761*1.30788*1.30752
12/20/2011 01:15:00*1.30761*1.30771*1.30783*1.30758
12/20/2011 01:20:00*1.30771*1.30774*1.30801*1.30757
12/20/2011 01:25:00*1.30774*1.30760*1.30787*1.30760
12/20/2011 01:30:00*1.30760*1.30751*1.30771*1.30721
12/20/2011 01:35:00*1.30751*1.30750*1.30765*1.30735
12/20/2011 01:40:00*1.30750*1.30782*1.30787*1.30741
12/20/2011 01:45:00*1.30782*1.30756*1.30795*1.30756
12/20/2011 01:50:00*1.30756*1.30781*1.30790*1.30755
12/20/2011 01:55:00*1.30781*1.30774*1.30798*1.30764
12/20/2011 02:00:00*1.30774*1.30793*1.30815*1.30769
12/20/2011 02:05:00*1.30793*1.30800*1.30832*1.30782
12/20/2011 02:10:00*1.30800*1.30780*1.30801*1.30776
12/20/2011 02:15:00*1.30780*1.30792*1.30819*1.30768
12/20/2011 02:20:00*1.30792*1.30764*1.30797*1.30750
12/20/2011 02:25:00*1.30764*1.30763*1.30788*1.30738
12/20/2011 02:30:00*1.30763*1.30762*1.30780*1.30716
12/20/2011 02:35:00*1.30762*1.30809*1.30809*1.30741
12/20/2011 02:40:00*1.30809*1.30837*1.30856*1.30800
12/20/2011 02:45:00*1.30837*1.30827*1.30856*1.30800
12/20/2011 02:50:00*1.30827*1.30867*1.30875*1.30808
12/20/2011 02:55:00*1.30867*1.30874*1.30916*1.30850
12/20/2011 03:00:00*1.30874*1.30920*1.30926*1.30874
12/20/2011 03:05:00*1.30920*1.30888*1.30945*1.30854
12/20/2011 03:10:00*1.30888*1.30868*1.30901*1.30851
12/20/2011 03:15:00*1.30868*1.30872*1.30907*1.30855
12/20/2011 03:20:00*1.30872*1.30933*1.30956*1.30861
12/20/2011 03:25:00*1.30933*1.30961*1.30978*1.30916
12/20/2011 03:30:00*1.30961*1.30971*1.30992*1.30945
12/20/2011 03:35:00*1.30971*1.30966*1.30997*1.30954
12/20/2011 03:40:00*1.30966*1.30942*1.31027*1.30930
12/20/2011 03:45:00*1.30942*1.30942*1.31025*1.30930
12/20/2011 03:50:00*1.30942*1.30960*1.30990*1.30928
12/20/2011 03:55:00*1.30960*1.30960*1.30988*1.30940
12/20/2011 04:00:00*1.30960*1.30877*1.30987*1.30866
12/20/2011 04:05:00*1.30877*1.30893*1.30919*1.30858
12/20/2011 04:10:00*1.30893*1.30859*1.30920*1.30859
12/20/2011 04:15:00*1.30859*1.30858*1.30873*1.30822
12/20/2011 04:20:00*1.30858*1.30822*1.30868*1.30810
12/20/2011 04:25:00*1.30822*1.30824*1.30840*1.30801
12/20/2011 04:30:00*1.30824*1.30840*1.30889*1.30821
12/20/2011 04:35:00*1.30840*1.30937*1.30945*1.30840
12/20/2011 04:40:00*1.30937*1.30923*1.30955*1.30865
12/20/2011 04:45:00*1.30923*1.31000*1.31015*1.30920
12/20/2011 04:50:00*1.31000*1.31012*1.31039*1.30996
12/20/2011 04:55:00*1.31012*1.31007*1.31038*1.30987
12/20/2011 05:00:00*1.31007*1.31010*1.31026*1.30990
12/20/2011 05:05:00*1.31010*1.31016*1.31030*1.30978
12/20/2011 05:10:00*1.31016*1.31019*1.31034*1.31007
12/20/2011 05:15:00*1.31019*1.31021*1.31051*1.31008
12/20/2011 05:20:00*1.31021*1.31034*1.31053*1.31017
12/20/2011 05:25:00*1.31034*1.31017*1.31046*1.31017
12/20/2011 05:30:00*1.31017*1.31031*1.31032*1.30988
12/20/2011 05:35:00*1.31031*1.31018*1.31043*1.31009
12/20/2011 05:40:00*1.31018*1.31042*1.31063*1.31018
12/20/2011 05:45:00*1.31042*1.31034*1.31065*1.31020
12/20/2011 05:50:00*1.31034*1.31012*1.31046*1.31003
12/20/2011 05:55:00*1.31012*1.31012*1.31021*1.30970
12/20/2011 06:00:00*1.31012*1.31011*1.31041*1.30987
12/20/2011 06:05:00*1.31011*1.31043*1.31043*1.31011
12/20/2011 06:10:00*1.31043*1.31038*1.31077*1.31031
12/20/2011 06:15:00*1.31038*1.31041*1.31073*1.31028
12/20/2011 06:20:00*1.31041*1.31048*1.31049*1.31000
12/20/2011 06:25:00*1.31048*1.31020*1.31078*1.31018
12/20/2011 06:30:00*1.31020*1.31019*1.31043*1.31005
12/20/2011 06:35:00*1.31019*1.30978*1.31038*1.30974
12/20/2011 06:40:00*1.30978*1.30938*1.31019*1.30938
12/20/2011 06:45:00*1.30938*1.30982*1.30997*1.30930
12/20/2011 06:50:00*1.30982*1.30966*1.30990*1.30963
12/20/2011 06:55:00*1.30966*1.30991*1.31016*1.30955
12/20/2011 07:00:00*1.30991*1.30991*1.31020*1.30982
12/20/2011 07:05:00*1.30991*1.31000*1.31010*1.30982
12/20/2011 07:10:00*1.31000*1.31026*1.31035*1.30981
12/20/2011 07:15:00*1.31026*1.31022*1.31040*1.31018
12/20/2011 07:20:00*1.31022*1.31013*1.31030*1.31003
12/20/2011 07:25:00*1.31013*1.31008*1.31022*1.30998
12/20/2011 07:30:00*1.31008*1.31020*1.31024*1.30982
12/20/2011 07:35:00*1.31020*1.30998*1.31028*1.30965
12/20/2011 07:40:00*1.30998*1.30990*1.31004*1.30972
12/20/2011 07:45:00*1.30990*1.30995*1.31006*1.30987
12/20/2011 07:50:00*1.30995*1.31007*1.31008*1.30982
12/20/2011 07:55:00*1.31007*1.30980*1.31010*1.30967
12/20/2011 08:00:00*1.30980*1.30952*1.31000*1.30939
12/20/2011 08:05:00*1.30952*1.30956*1.30970*1.30927
12/20/2011 08:10:00*1.30956*1.30961*1.30988*1.30941
12/20/2011 08:15:00*1.30961*1.30980*1.31005*1.30939
12/20/2011 08:20:00*1.30980*1.31010*1.31025*1.30980
12/20/2011 08:25:00*1.31010*1.31031*1.31061*1.30995
12/20/2011 08:30:00*1.31031*1.30967*1.31032*1.30956
12/20/2011 08:35:00*1.30967*1.31022*1.31055*1.30956
12/20/2011 08:40:00*1.31022*1.31099*1.31106*1.31010
12/20/2011 08:45:00*1.31099*1.31023*1.31121*1.31011
12/20/2011 08:50:00*1.31023*1.31070*1.31095*1.30983
12/20/2011 08:55:00*1.31070*1.31112*1.31141*1.31051
12/20/2011 09:00:00*1.31112*1.31113*1.31136*1.31074
12/20/2011 09:05:00*1.31113*1.31130*1.31175*1.31105
12/20/2011 09:10:00*1.31130*1.31047*1.31145*1.31018
12/20/2011 09:15:00*1.31047*1.31021*1.31047*1.30987
12/20/2011 09:20:00*1.31021*1.30998*1.31110*1.30985
12/20/2011 09:25:00*1.30998*1.30919*1.30998*1.30906
12/20/2011 09:30:00*1.30919*1.30896*1.30944*1.30835
12/20/2011 09:35:00*1.30896*1.30871*1.30995*1.30867
12/20/2011 09:40:00*1.30871*1.30809*1.30899*1.30808
12/20/2011 09:45:00*1.30809*1.30808*1.30834*1.30765
12/20/2011 09:50:00*1.30808*1.30716*1.30830*1.30687
12/20/2011 09:55:00*1.30716*1.30764*1.30837*1.30685
12/20/2011 10:00:00*1.30764*1.30795*1.30812*1.30746
12/20/2011 10:05:00*1.30795*1.30731*1.30809*1.30709
12/20/2011 10:10:00*1.30731*1.30837*1.30845*1.30717
12/20/2011 10:15:00*1.30837*1.30820*1.30839*1.30795
12/20/2011 10:20:00*1.30820*1.30910*1.30935*1.30820
12/20/2011 10:25:00*1.30910*1.30870*1.30930*1.30870
12/20/2011 10:30:00*1.30870*1.30885*1.30910*1.30850
12/20/2011 10:35:00*1.30885*1.30845*1.30935*1.30836
12/20/2011 10:40:00*1.30845*1.30840*1.30885*1.30835
12/20/2011 10:45:00*1.30840*1.30855*1.30867*1.30830
12/20/2011 10:50:00*1.30855*1.30800*1.30855*1.30774
12/20/2011 10:55:00*1.30800*1.30834*1.30835*1.30790
12/20/2011 11:00:00*1.30834*1.30754*1.30834*1.30745
12/20/2011 11:05:00*1.30754*1.30778*1.30815*1.30747
12/20/2011 11:10:00*1.30778*1.30837*1.30856*1.30777
12/20/2011 11:15:00*1.30837*1.30867*1.30880*1.30822
12/20/2011 11:20:00*1.30867*1.30835*1.30885*1.30835
12/20/2011 11:25:00*1.30835*1.30870*1.30895*1.30835
12/20/2011 11:30:00*1.30870*1.30845*1.30886*1.30839
12/20/2011 11:35:00*1.30845*1.30830*1.30860*1.30800
12/20/2011 11:40:00*1.30830*1.30845*1.30874*1.30787
12/20/2011 11:45:00*1.30845*1.30930*1.30965*1.30836
12/20/2011 11:50:00*1.30930*1.30985*1.30997*1.30915
12/20/2011 11:55:00*1.30985*1.30880*1.31010*1.30850
12/20/2011 12:00:00*1.30880*1.30809*1.30880*1.30795
12/20/2011 12:05:00*1.30809*1.30757*1.30819*1.30741
12/20/2011 12:10:00*1.30757*1.30730*1.30792*1.30728
12/20/2011 12:15:00*1.30730*1.30843*1.30850*1.30729
12/20/2011 12:20:00*1.30843*1.30875*1.30895*1.30833
12/20/2011 12:25:00*1.30875*1.30896*1.30931*1.30873
12/20/2011 12:30:00*1.30896*1.30846*1.30910*1.30828
12/20/2011 12:35:00*1.30846*1.30850*1.30861*1.30828
12/20/2011 12:40:00*1.30850*1.30803*1.30850*1.30803
12/20/2011 12:45:00*1.30803*1.30786*1.30812*1.30766
12/20/2011 12:50:00*1.30786*1.30760*1.30792*1.30750
12/20/2011 12:55:00*1.30760*1.30788*1.30805*1.30760
12/20/2011 13:00:00*1.30788*1.30769*1.30796*1.30735
12/20/2011 13:05:00*1.30769*1.30807*1.30855*1.30755
12/20/2011 13:10:00*1.30807*1.30786*1.30833*1.30761
12/20/2011 13:15:00*1.30786*1.30761*1.30825*1.30750
12/20/2011 13:20:00*1.30761*1.30752*1.30815*1.30741
12/20/2011 13:25:00*1.30752*1.30796*1.30804*1.30750
12/20/2011 13:30:00*1.30796*1.30805*1.30847*1.30796
12/20/2011 13:35:00*1.30805*1.30817*1.30846*1.30757
12/20/2011 13:40:00*1.30817*1.30850*1.30872*1.30809
12/20/2011 13:45:00*1.30850*1.30857*1.30871*1.30845
12/20/2011 13:50:00*1.30857*1.30864*1.30886*1.30836
12/20/2011 13:55:00*1.30864*1.30911*1.30921*1.30862
12/20/2011 14:00:00*1.30911*1.30948*1.30964*1.30910
12/20/2011 14:05:00*1.30948*1.30930*1.30960*1.30906
12/20/2011 14:10:00*1.30930*1.30951*1.30960*1.30904
12/20/2011 14:15:00*1.30951*1.30945*1.30960*1.30936
12/20/2011 14:20:00*1.30945*1.30968*1.30976*1.30939
12/20/2011 14:25:00*1.30968*1.30945*1.30986*1.30938
12/20/2011 14:30:00*1.30945*1.30932*1.30966*1.30927
12/20/2011 14:35:00*1.30932*1.30941*1.30973*1.30932
12/20/2011 14:40:00*1.30941*1.30944*1.30962*1.30929
12/20/2011 14:45:00*1.30944*1.30984*1.30985*1.30944
12/20/2011 14:50:00*1.30984*1.30951*1.30986*1.30923
12/20/2011 14:55:00*1.30951*1.30963*1.30969*1.30924
12/20/2011 15:00:00*1.30963*1.30916*1.30965*1.30905
12/20/2011 15:05:00*1.30916*1.30899*1.30918*1.30839
12/20/2011 15:10:00*1.30899*1.30895*1.30925*1.30865
12/20/2011 15:15:00*1.30895*1.30829*1.30915*1.30805
12/20/2011 15:20:00*1.30829*1.30818*1.30890*1.30817
12/20/2011 15:25:00*1.30818*1.30839*1.30900*1.30808
12/20/2011 15:30:00*1.30839*1.30813*1.30861*1.30797
12/20/2011 15:35:00*1.30813*1.30810*1.30851*1.30803
12/20/2011 15:40:00*1.30810*1.30822*1.30866*1.30794
12/20/2011 15:45:00*1.30822*1.30851*1.30902*1.30822
12/20/2011 15:50:00*1.30851*1.30887*1.30909*1.30847
12/20/2011 15:55:00*1.30887*1.30827*1.30916*1.30816
12/20/2011 16:00:00*1.30827*1.30896*1.30908*1.30781
12/20/2011 16:05:00*1.30896*1.30869*1.30903*1.30853
12/20/2011 16:10:00*1.30869*1.30885*1.30886*1.30851
12/20/2011 16:15:00*1.30885*1.30891*1.30916*1.30860
12/20/2011 16:20:00*1.30891*1.30876*1.30915*1.30860
12/20/2011 16:25:00*1.30876*1.30936*1.30958*1.30866
12/20/2011 16:30:00*1.30936*1.30962*1.31012*1.30882
12/20/2011 16:35:00*1.30962*1.31030*1.31067*1.30962
12/20/2011 16:40:00*1.31030*1.31103*1.31105*1.31007
12/20/2011 16:45:00*1.31103*1.31113*1.31132*1.31041
12/20/2011 16:50:00*1.31113*1.31145*1.31211*1.31086
12/20/2011 16:55:00*1.31145*1.31157*1.31203*1.31145
12/20/2011 17:00:00*1.31157*1.31190*1.31210*1.31153
