12/18/2011 17:05:00*1.30911*1.30911*1.30911*1.30911
12/18/2011 17:10:00*1.30911*1.30697*1.30911*1.30696
12/18/2011 17:15:00*1.30697*1.30699*1.30703*1.30658
12/18/2011 17:20:00*1.30699*1.30734*1.30734*1.30693
12/18/2011 17:25:00*1.30734*1.30712*1.30743*1.30690
12/18/2011 17:30:00*1.30712*1.30620*1.30712*1.30620
12/18/2011 17:35:00*1.30620*1.30711*1.30712*1.30616
12/18/2011 17:40:00*1.30711*1.30697*1.30711*1.30668
12/18/2011 17:45:00*1.30697*1.30755*1.30755*1.30682
12/18/2011 17:50:00*1.30755*1.30730*1.30755*1.30702
12/18/2011 17:55:00*1.30729*1.30710*1.30742*1.30706
12/18/2011 18:00:00*1.30710*1.30740*1.30759*1.30636
12/18/2011 18:05:00*1.30740*1.30738*1.30763*1.30731
12/18/2011 18:10:00*1.30738*1.30785*1.30806*1.30714
12/18/2011 18:15:00*1.30785*1.30735*1.30797*1.30735
12/18/2011 18:20:00*1.30741*1.30797*1.30833*1.30707
12/18/2011 18:25:00*1.30797*1.30801*1.30803*1.30781
12/18/2011 18:30:00*1.30793*1.30837*1.30837*1.30768
12/18/2011 18:35:00*1.30837*1.30784*1.30855*1.30737
12/18/2011 18:40:00*1.30784*1.30745*1.30823*1.30742
12/18/2011 18:45:00*1.30752*1.30742*1.30777*1.30722
12/18/2011 18:50:00*1.30737*1.30746*1.30774*1.30735
12/18/2011 18:55:00*1.30746*1.30749*1.30763*1.30707
12/18/2011 19:00:00*1.30749*1.30774*1.30803*1.30727
12/18/2011 19:05:00*1.30768*1.30759*1.30867*1.30752
12/18/2011 19:10:00*1.30759*1.30808*1.30808*1.30745
12/18/2011 19:15:00*1.30808*1.30810*1.30824*1.30787
12/18/2011 19:20:00*1.30812*1.30818*1.30894*1.30783
12/18/2011 19:25:00*1.30818*1.30816*1.30882*1.30802
12/18/2011 19:30:00*1.30816*1.30818*1.30831*1.30770
12/18/2011 19:35:00*1.30818*1.30818*1.30837*1.30794
12/18/2011 19:40:00*1.30818*1.30824*1.30838*1.30777
12/18/2011 19:45:00*1.30824*1.30773*1.30843*1.30764
12/18/2011 19:50:00*1.30773*1.30827*1.30835*1.30764
12/18/2011 19:55:00*1.30827*1.30837*1.30880*1.30775
12/18/2011 20:00:00*1.30837*1.30840*1.30853*1.30795
12/18/2011 20:05:00*1.30840*1.30824*1.30909*1.30814
12/18/2011 20:10:00*1.30841*1.30809*1.30875*1.30801
12/18/2011 20:15:00*1.30809*1.30802*1.30814*1.30774
12/18/2011 20:20:00*1.30802*1.30789*1.30842*1.30755
12/18/2011 20:25:00*1.30789*1.30738*1.30789*1.30713
12/18/2011 20:30:00*1.30744*1.30741*1.30755*1.30715
12/18/2011 20:35:00*1.30741*1.30752*1.30773*1.30713
12/18/2011 20:40:00*1.30752*1.30729*1.30771*1.30706
12/18/2011 20:45:00*1.30729*1.30762*1.30768*1.30714
12/18/2011 20:50:00*1.30755*1.30738*1.30773*1.30737
12/18/2011 20:55:00*1.30738*1.30734*1.30771*1.30727
12/18/2011 21:00:00*1.30734*1.30749*1.30770*1.30719
12/18/2011 21:05:00*1.30737*1.30743*1.30771*1.30724
12/18/2011 21:10:00*1.30743*1.30781*1.30787*1.30724
12/18/2011 21:15:00*1.30781*1.30781*1.30793*1.30733
12/18/2011 21:20:00*1.30781*1.30783*1.30806*1.30759
12/18/2011 21:25:00*1.30783*1.30797*1.30809*1.30745
12/18/2011 21:30:00*1.30797*1.30772*1.30818*1.30761
12/18/2011 21:35:00*1.30772*1.30725*1.30772*1.30710
12/18/2011 21:40:00*1.30725*1.30764*1.30789*1.30725
12/18/2011 21:45:00*1.30764*1.30757*1.30829*1.30754
12/18/2011 21:50:00*1.30757*1.30742*1.30772*1.30732
12/18/2011 21:55:00*1.30742*1.30738*1.30747*1.30713
12/18/2011 22:00:00*1.30738*1.30782*1.30800*1.30723
12/18/2011 22:05:00*1.30782*1.30777*1.30820*1.30709
12/18/2011 22:10:00*1.30777*1.30736*1.30777*1.30693
12/18/2011 22:15:00*1.30736*1.30725*1.30773*1.30720
12/18/2011 22:20:00*1.30725*1.30655*1.30775*1.30639
12/18/2011 22:25:00*1.30655*1.30774*1.30793*1.30640
12/18/2011 22:30:00*1.30774*1.30794*1.30802*1.30728
12/18/2011 22:35:00*1.30794*1.30792*1.30816*1.30730
12/18/2011 22:40:00*1.30792*1.30794*1.30821*1.30759
12/18/2011 22:45:00*1.30794*1.30802*1.30820*1.30728
12/18/2011 22:50:00*1.30802*1.30829*1.30903*1.30780
12/18/2011 22:55:00*1.30829*1.30835*1.30877*1.30804
12/18/2011 23:00:00*1.30835*1.30832*1.30840*1.30820
12/18/2011 23:05:00*1.30832*1.30806*1.30836*1.30771
12/18/2011 23:10:00*1.30806*1.30785*1.30826*1.30781
12/18/2011 23:15:00*1.30785*1.30793*1.30799*1.30751
12/18/2011 23:20:00*1.30793*1.30748*1.30793*1.30718
12/18/2011 23:25:00*1.30748*1.30725*1.30830*1.30725
12/18/2011 23:30:00*1.30725*1.30749*1.30756*1.30711
12/18/2011 23:35:00*1.30749*1.30752*1.30768*1.30711
12/18/2011 23:40:00*1.30752*1.30756*1.30801*1.30747
12/18/2011 23:45:00*1.30756*1.30743*1.30802*1.30741
12/18/2011 23:50:00*1.30743*1.30759*1.30771*1.30734
12/18/2011 23:55:00*1.30759*1.30770*1.30804*1.30724
12/19/2011 00:00:00*1.30770*1.30743*1.30770*1.30732
12/19/2011 00:05:00*1.30743*1.30737*1.30757*1.30728
12/19/2011 00:10:00*1.30737*1.30718*1.30746*1.30715
12/19/2011 00:15:00*1.30718*1.30759*1.30802*1.30717
12/19/2011 00:20:00*1.30759*1.30734*1.30767*1.30715
12/19/2011 00:25:00*1.30734*1.30718*1.30769*1.30718
12/19/2011 00:30:00*1.30718*1.30725*1.30746*1.30699
12/19/2011 00:35:00*1.30725*1.30734*1.30776*1.30657
12/19/2011 00:40:00*1.30734*1.30746*1.30793*1.30733
12/19/2011 00:45:00*1.30746*1.30721*1.30751*1.30710
12/19/2011 00:50:00*1.30721*1.30709*1.30748*1.30709
12/19/2011 00:55:00*1.30709*1.30670*1.30716*1.30653
12/19/2011 01:00:00*1.30670*1.30641*1.30670*1.30637
12/19/2011 01:05:00*1.30641*1.30681*1.30687*1.30622
12/19/2011 01:10:00*1.30681*1.30688*1.30714*1.30663
12/19/2011 01:15:00*1.30688*1.30696*1.30722*1.30650
12/19/2011 01:20:00*1.30696*1.30709*1.30725*1.30686
12/19/2011 01:25:00*1.30709*1.30703*1.30738*1.30702
12/19/2011 01:30:00*1.30703*1.30672*1.30738*1.30672
12/19/2011 01:35:00*1.30672*1.30758*1.30783*1.30669
12/19/2011 01:40:00*1.30758*1.30722*1.30763*1.30701
12/19/2011 01:45:00*1.30722*1.30695*1.30730*1.30664
12/19/2011 01:50:00*1.30695*1.30723*1.30732*1.30675
12/19/2011 01:55:00*1.30723*1.30735*1.30747*1.30693
12/19/2011 02:00:00*1.30735*1.30721*1.30742*1.30707
12/19/2011 02:05:00*1.30721*1.30671*1.30740*1.30663
12/19/2011 02:10:00*1.30671*1.30696*1.30731*1.30670
12/19/2011 02:15:00*1.30696*1.30705*1.30770*1.30693
12/19/2011 02:20:00*1.30705*1.30690*1.30729*1.30650
12/19/2011 02:25:00*1.30690*1.30706*1.30720*1.30683
12/19/2011 02:30:00*1.30706*1.30768*1.30774*1.30703
12/19/2011 02:35:00*1.30768*1.30734*1.30787*1.30711
12/19/2011 02:40:00*1.30734*1.30744*1.30750*1.30691
12/19/2011 02:45:00*1.30744*1.30751*1.30762*1.30712
12/19/2011 02:50:00*1.30751*1.30695*1.30775*1.30694
12/19/2011 02:55:00*1.30695*1.30717*1.30735*1.30683
12/19/2011 03:00:00*1.30717*1.30692*1.30784*1.30687
12/19/2011 03:05:00*1.30692*1.30673*1.30733*1.30644
12/19/2011 03:10:00*1.30673*1.30663*1.30720*1.30633
12/19/2011 03:15:00*1.30663*1.30642*1.30677*1.30621
12/19/2011 03:20:00*1.30642*1.30660*1.30698*1.30642
12/19/2011 03:25:00*1.30660*1.30641*1.30700*1.30640
12/19/2011 03:30:00*1.30641*1.30652*1.30669*1.30636
12/19/2011 03:35:00*1.30652*1.30643*1.30665*1.30621
12/19/2011 03:40:00*1.30643*1.30667*1.30693*1.30615
12/19/2011 03:45:00*1.30667*1.30690*1.30715*1.30640
12/19/2011 03:50:00*1.30690*1.30670*1.30738*1.30670
12/19/2011 03:55:00*1.30670*1.30690*1.30700*1.30670
12/19/2011 04:00:00*1.30690*1.30775*1.30791*1.30686
12/19/2011 04:05:00*1.30775*1.30713*1.30775*1.30706
12/19/2011 04:10:00*1.30713*1.30688*1.30751*1.30685
12/19/2011 04:15:00*1.30688*1.30746*1.30763*1.30688
12/19/2011 04:20:00*1.30746*1.30702*1.30760*1.30702
12/19/2011 04:25:00*1.30702*1.30662*1.30723*1.30660
12/19/2011 04:30:00*1.30662*1.30674*1.30704*1.30662
12/19/2011 04:35:00*1.30674*1.30642*1.30718*1.30637
12/19/2011 04:40:00*1.30642*1.30664*1.30686*1.30633
12/19/2011 04:45:00*1.30664*1.30598*1.30681*1.30592
12/19/2011 04:50:00*1.30598*1.30602*1.30630*1.30586
12/19/2011 04:55:00*1.30602*1.30617*1.30643*1.30589
12/19/2011 05:00:00*1.30617*1.30585*1.30659*1.30566
12/19/2011 05:05:00*1.30585*1.30611*1.30629*1.30577
12/19/2011 05:10:00*1.30611*1.30615*1.30632*1.30600
12/19/2011 05:15:00*1.30615*1.30590*1.30626*1.30556
12/19/2011 05:20:00*1.30590*1.30573*1.30601*1.30553
12/19/2011 05:25:00*1.30573*1.30570*1.30617*1.30539
12/19/2011 05:30:00*1.30570*1.30590*1.30615*1.30570
12/19/2011 05:35:00*1.30590*1.30589*1.30602*1.30558
12/19/2011 05:40:00*1.30589*1.30593*1.30603*1.30576
12/19/2011 05:45:00*1.30593*1.30605*1.30617*1.30567
12/19/2011 05:50:00*1.30605*1.30630*1.30665*1.30598
12/19/2011 05:55:00*1.30630*1.30617*1.30663*1.30603
12/19/2011 06:00:00*1.30617*1.30623*1.30623*1.30605
12/19/2011 06:05:00*1.30623*1.30611*1.30630*1.30599
12/19/2011 06:10:00*1.30611*1.30603*1.30622*1.30584
12/19/2011 06:15:00*1.30603*1.30620*1.30642*1.30580
12/19/2011 06:20:00*1.30620*1.30624*1.30645*1.30600
12/19/2011 06:25:00*1.30624*1.30660*1.30685*1.30624
12/19/2011 06:30:00*1.30660*1.30665*1.30715*1.30657
12/19/2011 06:35:00*1.30665*1.30714*1.30728*1.30665
12/19/2011 06:40:00*1.30714*1.30708*1.30734*1.30692
12/19/2011 06:45:00*1.30708*1.30710*1.30728*1.30694
12/19/2011 06:50:00*1.30710*1.30691*1.30748*1.30682
12/19/2011 06:55:00*1.30691*1.30712*1.30740*1.30691
12/19/2011 07:00:00*1.30712*1.30726*1.30754*1.30703
12/19/2011 07:05:00*1.30726*1.30708*1.30730*1.30698
12/19/2011 07:10:00*1.30708*1.30739*1.30767*1.30698
12/19/2011 07:15:00*1.30739*1.30776*1.30784*1.30739
12/19/2011 07:20:00*1.30776*1.30777*1.30786*1.30743
12/19/2011 07:25:00*1.30777*1.30741*1.30784*1.30723
12/19/2011 07:30:00*1.30741*1.30738*1.30755*1.30723
12/19/2011 07:35:00*1.30738*1.30734*1.30744*1.30729
12/19/2011 07:40:00*1.30734*1.30730*1.30753*1.30708
12/19/2011 07:45:00*1.30730*1.30746*1.30764*1.30724
12/19/2011 07:50:00*1.30746*1.30774*1.30790*1.30740
12/19/2011 07:55:00*1.30774*1.30773*1.30799*1.30758
12/19/2011 08:00:00*1.30773*1.30807*1.30829*1.30766
12/19/2011 08:05:00*1.30807*1.30804*1.30830*1.30780
12/19/2011 08:10:00*1.30804*1.30761*1.30823*1.30755
12/19/2011 08:15:00*1.30761*1.30752*1.30773*1.30734
12/19/2011 08:20:00*1.30752*1.30776*1.30799*1.30729
12/19/2011 08:25:00*1.30776*1.30793*1.30815*1.30764
12/19/2011 08:30:00*1.30793*1.30808*1.30815*1.30769
12/19/2011 08:35:00*1.30808*1.30771*1.30821*1.30765
12/19/2011 08:40:00*1.30771*1.30810*1.30810*1.30763
12/19/2011 08:45:00*1.30810*1.30789*1.30832*1.30781
12/19/2011 08:50:00*1.30789*1.30820*1.30841*1.30783
12/19/2011 08:55:00*1.30820*1.30805*1.30853*1.30792
12/19/2011 09:00:00*1.30805*1.30829*1.30875*1.30801
12/19/2011 09:05:00*1.30829*1.30797*1.30843*1.30797
12/19/2011 09:10:00*1.30797*1.30744*1.30817*1.30740
12/19/2011 09:15:00*1.30744*1.30748*1.30790*1.30729
12/19/2011 09:20:00*1.30748*1.30751*1.30770*1.30732
12/19/2011 09:25:00*1.30751*1.30700*1.30751*1.30682
12/19/2011 09:30:00*1.30700*1.30676*1.30720*1.30669
12/19/2011 09:35:00*1.30676*1.30710*1.30740*1.30667
12/19/2011 09:40:00*1.30710*1.30686*1.30725*1.30674
12/19/2011 09:45:00*1.30686*1.30706*1.30715*1.30677
12/19/2011 09:50:00*1.30706*1.30730*1.30738*1.30691
12/19/2011 09:55:00*1.30730*1.30725*1.30754*1.30699
12/19/2011 10:00:00*1.30725*1.30749*1.30766*1.30722
12/19/2011 10:05:00*1.30749*1.30748*1.30796*1.30723
12/19/2011 10:10:00*1.30748*1.30688*1.30750*1.30680
12/19/2011 10:15:00*1.30688*1.30650*1.30693*1.30606
12/19/2011 10:20:00*1.30650*1.30645*1.30700*1.30625
12/19/2011 10:25:00*1.30645*1.30665*1.30680*1.30587
12/19/2011 10:30:00*1.30665*1.30578*1.30666*1.30566
12/19/2011 10:35:00*1.30578*1.30683*1.30689*1.30577
12/19/2011 10:40:00*1.30683*1.30638*1.30693*1.30607
12/19/2011 10:45:00*1.30638*1.30628*1.30661*1.30605
12/19/2011 10:50:00*1.30628*1.30619*1.30645*1.30594
12/19/2011 10:55:00*1.30619*1.30698*1.30730*1.30604
12/19/2011 11:00:00*1.30698*1.30772*1.30796*1.30678
12/19/2011 11:05:00*1.30772*1.30717*1.30795*1.30652
12/19/2011 11:10:00*1.30717*1.30778*1.30795*1.30713
12/19/2011 11:15:00*1.30778*1.30734*1.30784*1.30721
12/19/2011 11:20:00*1.30734*1.30733*1.30770*1.30695
12/19/2011 11:25:00*1.30733*1.30757*1.30764*1.30716
12/19/2011 11:30:00*1.30757*1.30771*1.30787*1.30752
12/19/2011 11:35:00*1.30771*1.30789*1.30813*1.30745
12/19/2011 11:40:00*1.30789*1.30758*1.30804*1.30746
12/19/2011 11:45:00*1.30758*1.30775*1.30802*1.30754
12/19/2011 11:50:00*1.30775*1.30890*1.30901*1.30773
12/19/2011 11:55:00*1.30890*1.30935*1.30977*1.30867
12/19/2011 12:00:00*1.30935*1.30969*1.30995*1.30932
12/19/2011 12:05:00*1.30969*1.30978*1.31007*1.30936
12/19/2011 12:10:00*1.30978*1.30887*1.30978*1.30863
12/19/2011 12:15:00*1.30887*1.30883*1.30916*1.30861
12/19/2011 12:20:00*1.30883*1.30852*1.30908*1.30850
12/19/2011 12:25:00*1.30852*1.30860*1.30877*1.30837
12/19/2011 12:30:00*1.30860*1.30887*1.30920*1.30855
12/19/2011 12:35:00*1.30887*1.30893*1.30910*1.30860
12/19/2011 12:40:00*1.30893*1.30875*1.30893*1.30845
12/19/2011 12:45:00*1.30875*1.30880*1.30890*1.30855
12/19/2011 12:50:00*1.30880*1.30910*1.30915*1.30875
12/19/2011 12:55:00*1.30910*1.30915*1.30935*1.30900
12/19/2011 13:00:00*1.30915*1.30966*1.30966*1.30915
12/19/2011 13:05:00*1.30966*1.30920*1.30982*1.30911
12/19/2011 13:10:00*1.30920*1.30891*1.30933*1.30881
12/19/2011 13:15:00*1.30891*1.30877*1.30914*1.30856
12/19/2011 13:20:00*1.30877*1.30862*1.30893*1.30847
12/19/2011 13:25:00*1.30862*1.30921*1.30947*1.30861
12/19/2011 13:30:00*1.30921*1.30904*1.30941*1.30893
12/19/2011 13:35:00*1.30904*1.30901*1.30920*1.30891
12/19/2011 13:40:00*1.30901*1.30906*1.30917*1.30882
12/19/2011 13:45:00*1.30906*1.30916*1.30923*1.30895
12/19/2011 13:50:00*1.30916*1.30925*1.30929*1.30909
12/19/2011 13:55:00*1.30925*1.30942*1.30976*1.30910
12/19/2011 14:00:00*1.30942*1.30915*1.30955*1.30900
12/19/2011 14:05:00*1.30915*1.30914*1.30957*1.30883
12/19/2011 14:10:00*1.30914*1.30922*1.30952*1.30901
12/19/2011 14:15:00*1.30922*1.30908*1.30930*1.30902
12/19/2011 14:20:00*1.30908*1.30953*1.30995*1.30907
12/19/2011 14:25:00*1.30953*1.30932*1.30981*1.30925
12/19/2011 14:30:00*1.30932*1.30974*1.31003*1.30932
12/19/2011 14:35:00*1.30974*1.30949*1.30995*1.30949
12/19/2011 14:40:00*1.30949*1.30958*1.30968*1.30922
12/19/2011 14:45:00*1.30958*1.30947*1.30995*1.30927
12/19/2011 14:50:00*1.30947*1.30935*1.30958*1.30915
12/19/2011 14:55:00*1.30935*1.30925*1.30939*1.30894
12/19/2011 15:00:00*1.30925*1.30922*1.30982*1.30916
12/19/2011 15:05:00*1.30922*1.30927*1.30951*1.30881
12/19/2011 15:10:00*1.30927*1.30899*1.30950*1.30824
12/19/2011 15:15:00*1.30899*1.30938*1.30985*1.30892
12/19/2011 15:20:00*1.30938*1.30941*1.30980*1.30921
12/19/2011 15:25:00*1.30941*1.30937*1.30955*1.30930
12/19/2011 15:30:00*1.30937*1.30933*1.30955*1.30915
12/19/2011 15:35:00*1.30933*1.30926*1.30952*1.30921
12/19/2011 15:40:00*1.30926*1.30935*1.30941*1.30920
12/19/2011 15:45:00*1.30935*1.30938*1.30955*1.30915
12/19/2011 15:50:00*1.30938*1.30946*1.30980*1.30930
12/19/2011 15:55:00*1.30946*1.30977*1.31038*1.30935
12/19/2011 16:00:00*1.30977*1.31017*1.31018*1.30957
12/19/2011 16:05:00*1.31017*1.31008*1.31023*1.30973
12/19/2011 16:10:00*1.31008*1.31000*1.31054*1.30991
12/19/2011 16:15:00*1.31000*1.31003*1.31008*1.30993
12/19/2011 16:20:00*1.31003*1.31001*1.31015*1.30964
12/19/2011 16:25:00*1.31001*1.30931*1.31019*1.30927
12/19/2011 16:30:00*1.30931*1.30892*1.30934*1.30891
12/19/2011 16:35:00*1.30892*1.30952*1.30963*1.30892
12/19/2011 16:40:00*1.30952*1.30983*1.30983*1.30931
12/19/2011 16:45:00*1.30983*1.31012*1.31015*1.30978
12/19/2011 16:50:00*1.31012*1.31000*1.31029*1.30947
12/19/2011 16:55:00*1.31000*1.30933*1.31000*1.30885
12/19/2011 17:00:00*1.30933*1.30925*1.30973*1.30871
