12/15/2011 17:05:00*1.31649*1.31689*1.31712*1.31629
12/15/2011 17:10:00*1.31689*1.31636*1.31696*1.31625
12/15/2011 17:15:00*1.31636*1.31620*1.31652*1.31603
12/15/2011 17:20:00*1.31620*1.31651*1.31661*1.31620
12/15/2011 17:25:00*1.31651*1.31667*1.31688*1.31639
12/15/2011 17:30:00*1.31667*1.31645*1.31673*1.31631
12/15/2011 17:35:00*1.31645*1.31600*1.31650*1.31597
12/15/2011 17:40:00*1.31600*1.31609*1.31609*1.31505
12/15/2011 17:45:00*1.31609*1.31627*1.31669*1.31574
12/15/2011 17:50:00*1.31627*1.31605*1.31627*1.31599
12/15/2011 17:55:00*1.31605*1.31550*1.31605*1.31530
12/15/2011 18:00:00*1.31550*1.31514*1.31580*1.31488
12/15/2011 18:05:00*1.31514*1.31515*1.31548*1.31502
12/15/2011 18:10:00*1.31515*1.31497*1.31540*1.31469
12/15/2011 18:15:00*1.31497*1.31475*1.31514*1.31455
12/15/2011 18:20:00*1.31475*1.31465*1.31486*1.31449
12/15/2011 18:25:00*1.31465*1.31500*1.31515*1.31465
12/15/2011 18:30:00*1.31500*1.31490*1.31505*1.31465
12/15/2011 18:35:00*1.31490*1.31490*1.31505*1.31467
12/15/2011 18:40:00*1.31490*1.31473*1.31504*1.31446
12/15/2011 18:45:00*1.31473*1.31460*1.31525*1.31450
12/15/2011 18:50:00*1.31460*1.31482*1.31505*1.31456
12/15/2011 18:55:00*1.31482*1.31431*1.31525*1.31412
12/15/2011 19:00:00*1.31431*1.31468*1.31490*1.31403
12/15/2011 19:05:00*1.31468*1.31451*1.31485*1.31412
12/15/2011 19:10:00*1.31451*1.31447*1.31462*1.31419
12/15/2011 19:15:00*1.31447*1.31425*1.31459*1.31372
12/15/2011 19:20:00*1.31425*1.31448*1.31501*1.31408
12/15/2011 19:25:00*1.31448*1.31432*1.31493*1.31432
12/15/2011 19:30:00*1.31432*1.31372*1.31432*1.31337
12/15/2011 19:35:00*1.31372*1.31386*1.31416*1.31341
12/15/2011 19:40:00*1.31386*1.31388*1.31445*1.31376
12/15/2011 19:45:00*1.31388*1.31341*1.31421*1.31310
12/15/2011 19:50:00*1.31341*1.31310*1.31352*1.31295
12/15/2011 19:55:00*1.31310*1.31333*1.31336*1.31277
12/15/2011 20:00:00*1.31333*1.31340*1.31391*1.31310
12/15/2011 20:05:00*1.31340*1.31277*1.31344*1.31274
12/15/2011 20:10:00*1.31277*1.31263*1.31300*1.31250
12/15/2011 20:15:00*1.31263*1.31339*1.31339*1.31249
12/15/2011 20:20:00*1.31339*1.31360*1.31375*1.31316
12/15/2011 20:25:00*1.31360*1.31377*1.31395*1.31342
12/15/2011 20:30:00*1.31377*1.31358*1.31380*1.31338
12/15/2011 20:35:00*1.31358*1.31355*1.31385*1.31337
12/15/2011 20:40:00*1.31355*1.31370*1.31378*1.31341
12/15/2011 20:45:00*1.31370*1.31362*1.31390*1.31333
12/15/2011 20:50:00*1.31362*1.31361*1.31385*1.31340
12/15/2011 20:55:00*1.31361*1.31347*1.31382*1.31323
12/15/2011 21:00:00*1.31347*1.31344*1.31380*1.31315
12/15/2011 21:05:00*1.31344*1.31289*1.31344*1.31279
12/15/2011 21:10:00*1.31289*1.31326*1.31359*1.31276
12/15/2011 21:15:00*1.31326*1.31306*1.31326*1.31283
12/15/2011 21:20:00*1.31306*1.31279*1.31336*1.31272
12/15/2011 21:25:00*1.31279*1.31271*1.31281*1.31262
12/15/2011 21:30:00*1.31271*1.31259*1.31278*1.31245
12/15/2011 21:35:00*1.31259*1.31281*1.31295*1.31253
12/15/2011 21:40:00*1.31281*1.31284*1.31299*1.31271
12/15/2011 21:45:00*1.31284*1.31282*1.31291*1.31275
12/15/2011 21:50:00*1.31282*1.31274*1.31287*1.31256
12/15/2011 21:55:00*1.31274*1.31224*1.31274*1.31224
12/15/2011 22:00:00*1.31224*1.31210*1.31235*1.31199
12/15/2011 22:05:00*1.31210*1.31227*1.31243*1.31205
12/15/2011 22:10:00*1.31227*1.31224*1.31249*1.31199
12/15/2011 22:15:00*1.31224*1.31246*1.31273*1.31183
12/15/2011 22:20:00*1.31246*1.31241*1.31294*1.31220
12/15/2011 22:25:00*1.31241*1.31340*1.31340*1.31241
12/15/2011 22:30:00*1.31340*1.31308*1.31340*1.31285
12/15/2011 22:35:00*1.31308*1.31365*1.31400*1.31290
12/15/2011 22:40:00*1.31365*1.31325*1.31415*1.31311
12/15/2011 22:45:00*1.31325*1.31290*1.31330*1.31241
12/15/2011 22:50:00*1.31290*1.31260*1.31310*1.31251
12/15/2011 22:55:00*1.31260*1.31220*1.31260*1.31206
12/15/2011 23:00:00*1.31220*1.31212*1.31224*1.31136
12/15/2011 23:05:00*1.31212*1.31249*1.31250*1.31207
12/15/2011 23:10:00*1.31249*1.31265*1.31265*1.31230
12/15/2011 23:15:00*1.31265*1.31280*1.31301*1.31250
12/15/2011 23:20:00*1.31280*1.31242*1.31282*1.31225
12/15/2011 23:25:00*1.31242*1.31245*1.31280*1.31229
12/15/2011 23:30:00*1.31245*1.31243*1.31290*1.31228
12/15/2011 23:35:00*1.31243*1.31266*1.31300*1.31243
12/15/2011 23:40:00*1.31266*1.31247*1.31295*1.31245
12/15/2011 23:45:00*1.31247*1.31240*1.31255*1.31223
12/15/2011 23:50:00*1.31240*1.31212*1.31260*1.31212
12/15/2011 23:55:00*1.31212*1.31228*1.31250*1.31210
12/16/2011 00:00:00*1.31228*1.31237*1.31260*1.31215
12/16/2011 00:05:00*1.31237*1.31211*1.31255*1.31185
12/16/2011 00:10:00*1.31211*1.31166*1.31225*1.31160
12/16/2011 00:15:00*1.31166*1.31170*1.31189*1.31146
12/16/2011 00:20:00*1.31170*1.31191*1.31230*1.31168
12/16/2011 00:25:00*1.31191*1.31228*1.31239*1.31187
12/16/2011 00:30:00*1.31228*1.31205*1.31253*1.31202
12/16/2011 00:35:00*1.31205*1.31310*1.31310*1.31198
12/16/2011 00:40:00*1.31310*1.31387*1.31402*1.31301
12/16/2011 00:45:00*1.31387*1.31385*1.31415*1.31375
12/16/2011 00:50:00*1.31385*1.31350*1.31405*1.31350
12/16/2011 00:55:00*1.31350*1.31350*1.31382*1.31332
12/16/2011 01:00:00*1.31350*1.31302*1.31369*1.31302
12/16/2011 01:05:00*1.31302*1.31275*1.31317*1.31275
12/16/2011 01:10:00*1.31275*1.31310*1.31323*1.31269
12/16/2011 01:15:00*1.31310*1.31310*1.31334*1.31292
12/16/2011 01:20:00*1.31310*1.31364*1.31364*1.31304
12/16/2011 01:25:00*1.31364*1.31368*1.31388*1.31339
12/16/2011 01:30:00*1.31368*1.31331*1.31382*1.31325
12/16/2011 01:35:00*1.31331*1.31393*1.31407*1.31331
12/16/2011 01:40:00*1.31393*1.31381*1.31434*1.31373
12/16/2011 01:45:00*1.31381*1.31408*1.31422*1.31352
12/16/2011 01:50:00*1.31408*1.31380*1.31408*1.31363
12/16/2011 01:55:00*1.31380*1.31377*1.31408*1.31352
12/16/2011 02:00:00*1.31377*1.31394*1.31406*1.31366
12/16/2011 02:05:00*1.31394*1.31365*1.31404*1.31335
12/16/2011 02:10:00*1.31365*1.31359*1.31383*1.31338
12/16/2011 02:15:00*1.31359*1.31400*1.31415*1.31337
12/16/2011 02:20:00*1.31400*1.31476*1.31492*1.31387
12/16/2011 02:25:00*1.31476*1.31428*1.31517*1.31413
12/16/2011 02:30:00*1.31428*1.31400*1.31443*1.31360
12/16/2011 02:35:00*1.31400*1.31369*1.31409*1.31354
12/16/2011 02:40:00*1.31369*1.31337*1.31426*1.31326
12/16/2011 02:45:00*1.31337*1.31322*1.31370*1.31279
12/16/2011 02:50:00*1.31322*1.31365*1.31381*1.31301
12/16/2011 02:55:00*1.31365*1.31365*1.31389*1.31308
12/16/2011 03:00:00*1.31365*1.31350*1.31409*1.31348
12/16/2011 03:05:00*1.31350*1.31339*1.31351*1.31289
12/16/2011 03:10:00*1.31339*1.31393*1.31422*1.31278
12/16/2011 03:15:00*1.31393*1.31367*1.31426*1.31351
12/16/2011 03:20:00*1.31367*1.31361*1.31405*1.31341
12/16/2011 03:25:00*1.31361*1.31361*1.31395*1.31330
12/16/2011 03:30:00*1.31361*1.31336*1.31416*1.31311
12/16/2011 03:35:00*1.31336*1.31374*1.31374*1.31255
12/16/2011 03:40:00*1.31374*1.31383*1.31436*1.31360
12/16/2011 03:45:00*1.31383*1.31463*1.31476*1.31338
12/16/2011 03:50:00*1.31463*1.31461*1.31485*1.31429
12/16/2011 03:55:00*1.31461*1.31462*1.31515*1.31422
12/16/2011 04:00:00*1.31462*1.31522*1.31535*1.31449
12/16/2011 04:05:00*1.31522*1.31518*1.31555*1.31495
12/16/2011 04:10:00*1.31518*1.31493*1.31531*1.31467
12/16/2011 04:15:00*1.31493*1.31465*1.31502*1.31457
12/16/2011 04:20:00*1.31465*1.31469*1.31490*1.31456
12/16/2011 04:25:00*1.31469*1.31507*1.31551*1.31463
12/16/2011 04:30:00*1.31507*1.31525*1.31571*1.31489
12/16/2011 04:35:00*1.31525*1.31579*1.31616*1.31508
12/16/2011 04:40:00*1.31579*1.31551*1.31592*1.31540
12/16/2011 04:45:00*1.31551*1.31537*1.31566*1.31522
12/16/2011 04:50:00*1.31537*1.31509*1.31547*1.31497
12/16/2011 04:55:00*1.31509*1.31477*1.31521*1.31462
12/16/2011 05:00:00*1.31477*1.31503*1.31517*1.31474
12/16/2011 05:05:00*1.31503*1.31433*1.31509*1.31429
12/16/2011 05:10:00*1.31433*1.31411*1.31442*1.31398
12/16/2011 05:15:00*1.31411*1.31409*1.31437*1.31405
12/16/2011 05:20:00*1.31409*1.31391*1.31415*1.31378
12/16/2011 05:25:00*1.31391*1.31301*1.31391*1.31271
12/16/2011 05:30:00*1.31301*1.31300*1.31323*1.31274
12/16/2011 05:35:00*1.31300*1.31231*1.31317*1.31220
12/16/2011 05:40:00*1.31231*1.31227*1.31259*1.31211
12/16/2011 05:45:00*1.31227*1.31250*1.31261*1.31215
12/16/2011 05:50:00*1.31250*1.31230*1.31270*1.31204
12/16/2011 05:55:00*1.31230*1.31207*1.31263*1.31184
12/16/2011 06:00:00*1.31207*1.31132*1.31211*1.31131
12/16/2011 06:05:00*1.31132*1.31134*1.31157*1.31088
12/16/2011 06:10:00*1.31134*1.31114*1.31147*1.31085
12/16/2011 06:15:00*1.31114*1.31113*1.31126*1.31087
12/16/2011 06:20:00*1.31113*1.31129*1.31140*1.31091
12/16/2011 06:25:00*1.31129*1.31098*1.31155*1.31095
12/16/2011 06:30:00*1.31098*1.31058*1.31110*1.30961
12/16/2011 06:35:00*1.31058*1.31055*1.31105*1.31025
12/16/2011 06:40:00*1.31055*1.31005*1.31075*1.30980
12/16/2011 06:45:00*1.31005*1.31016*1.31025*1.30973
12/16/2011 06:50:00*1.31016*1.31061*1.31082*1.31007
12/16/2011 06:55:00*1.31061*1.31005*1.31080*1.30999
12/16/2011 07:00:00*1.31005*1.31023*1.31067*1.30999
12/16/2011 07:05:00*1.31023*1.31011*1.31060*1.31000
12/16/2011 07:10:00*1.31011*1.31015*1.31033*1.30977
12/16/2011 07:15:00*1.31015*1.30985*1.31040*1.30985
12/16/2011 07:20:00*1.30985*1.30995*1.31027*1.30976
12/16/2011 07:25:00*1.30995*1.31022*1.31029*1.30976
12/16/2011 07:30:00*1.31022*1.31060*1.31120*1.31022
12/16/2011 07:35:00*1.31060*1.31070*1.31115*1.31047
12/16/2011 07:40:00*1.31070*1.31083*1.31115*1.31057
12/16/2011 07:45:00*1.31083*1.31068*1.31113*1.31045
12/16/2011 07:50:00*1.31068*1.31154*1.31167*1.31046
12/16/2011 07:55:00*1.31154*1.31177*1.31201*1.31125
12/16/2011 08:00:00*1.31177*1.31160*1.31198*1.31140
12/16/2011 08:05:00*1.31160*1.31093*1.31166*1.31079
12/16/2011 08:10:00*1.31093*1.31067*1.31109*1.31058
12/16/2011 08:15:00*1.31067*1.30991*1.31078*1.30985
12/16/2011 08:20:00*1.30991*1.31025*1.31036*1.30977
12/16/2011 08:25:00*1.31025*1.31088*1.31088*1.31017
12/16/2011 08:30:00*1.31088*1.31082*1.31118*1.31059
12/16/2011 08:35:00*1.31082*1.31054*1.31100*1.31005
12/16/2011 08:40:00*1.31054*1.31037*1.31056*1.31007
12/16/2011 08:45:00*1.31037*1.31038*1.31060*1.31006
12/16/2011 08:50:00*1.31038*1.31056*1.31071*1.31029
12/16/2011 08:55:00*1.31056*1.31027*1.31056*1.31008
12/16/2011 09:00:00*1.31027*1.31008*1.31029*1.30997
12/16/2011 09:05:00*1.31008*1.31020*1.31030*1.30982
12/16/2011 09:10:00*1.31020*1.30984*1.31026*1.30980
12/16/2011 09:15:00*1.30984*1.30984*1.31012*1.30971
12/16/2011 09:20:00*1.30984*1.31020*1.31033*1.30966
12/16/2011 09:25:00*1.31020*1.30973*1.31080*1.30973
12/16/2011 09:30:00*1.30973*1.30954*1.30997*1.30945
12/16/2011 09:35:00*1.30954*1.30962*1.31014*1.30928
12/16/2011 09:40:00*1.30962*1.30981*1.31008*1.30920
12/16/2011 09:45:00*1.30981*1.30938*1.31037*1.30916
12/16/2011 09:50:00*1.30938*1.30970*1.30970*1.30916
12/16/2011 09:55:00*1.30970*1.30942*1.31007*1.30913
12/16/2011 10:00:00*1.30942*1.30901*1.30977*1.30875
12/16/2011 10:05:00*1.30901*1.30949*1.30972*1.30893
12/16/2011 10:10:00*1.30949*1.30961*1.30970*1.30907
12/16/2011 10:15:00*1.30961*1.30965*1.30992*1.30939
12/16/2011 10:20:00*1.30965*1.30871*1.30971*1.30871
12/16/2011 10:25:00*1.30871*1.30770*1.30884*1.30763
12/16/2011 10:30:00*1.30770*1.30717*1.30773*1.30679
12/16/2011 10:35:00*1.30717*1.30755*1.30761*1.30716
12/16/2011 10:40:00*1.30755*1.30760*1.30813*1.30744
12/16/2011 10:45:00*1.30760*1.30797*1.30817*1.30750
12/16/2011 10:50:00*1.30797*1.30840*1.30840*1.30796
12/16/2011 10:55:00*1.30840*1.30812*1.30865*1.30803
12/16/2011 11:00:00*1.30812*1.30740*1.30841*1.30727
12/16/2011 11:05:00*1.30740*1.30733*1.30820*1.30722
12/16/2011 11:10:00*1.30733*1.30722*1.30743*1.30709
12/16/2011 11:15:00*1.30722*1.30730*1.30731*1.30706
12/16/2011 11:20:00*1.30730*1.30723*1.30775*1.30706
12/16/2011 11:25:00*1.30723*1.30706*1.30742*1.30695
12/16/2011 11:30:00*1.30706*1.30723*1.30736*1.30686
12/16/2011 11:35:00*1.30723*1.30762*1.30762*1.30699
12/16/2011 11:40:00*1.30762*1.30722*1.30762*1.30689
12/16/2011 11:45:00*1.30722*1.30715*1.30735*1.30709
12/16/2011 11:50:00*1.30715*1.30711*1.30745*1.30686
12/16/2011 11:55:00*1.30711*1.30769*1.30791*1.30691
12/16/2011 12:00:00*1.30769*1.30693*1.30794*1.30685
12/16/2011 12:05:00*1.30693*1.30754*1.30790*1.30670
12/16/2011 12:10:00*1.30754*1.30762*1.30778*1.30720
12/16/2011 12:15:00*1.30762*1.30764*1.30790*1.30750
12/16/2011 12:20:00*1.30764*1.30737*1.30794*1.30725
12/16/2011 12:25:00*1.30737*1.30784*1.30798*1.30718
12/16/2011 12:30:00*1.30784*1.30833*1.30833*1.30741
12/16/2011 12:35:00*1.30833*1.30903*1.30914*1.30799
12/16/2011 12:40:00*1.30903*1.30845*1.30933*1.30815
12/16/2011 12:45:00*1.30845*1.30836*1.30845*1.30804
12/16/2011 12:50:00*1.30836*1.30872*1.30880*1.30802
12/16/2011 12:55:00*1.30872*1.30789*1.30877*1.30776
12/16/2011 13:00:00*1.30789*1.30725*1.30845*1.30681
12/16/2011 13:05:00*1.30725*1.30838*1.30838*1.30717
12/16/2011 13:10:00*1.30838*1.30871*1.30871*1.30803
12/16/2011 13:15:00*1.30871*1.30877*1.30896*1.30811
12/16/2011 13:20:00*1.30877*1.30871*1.30888*1.30843
12/16/2011 13:25:00*1.30871*1.30873*1.30905*1.30867
12/16/2011 13:30:00*1.30873*1.30902*1.30928*1.30847
12/16/2011 13:35:00*1.30902*1.30852*1.30913*1.30852
12/16/2011 13:40:00*1.30852*1.30846*1.30878*1.30821
12/16/2011 13:45:00*1.30846*1.30837*1.30875*1.30832
12/16/2011 13:50:00*1.30837*1.30885*1.30907*1.30819
12/16/2011 13:55:00*1.30885*1.30878*1.30926*1.30856
12/16/2011 14:00:00*1.30878*1.30886*1.30896*1.30838
12/16/2011 14:05:00*1.30886*1.30882*1.30911*1.30863
12/16/2011 14:10:00*1.30882*1.30879*1.30908*1.30877
12/16/2011 14:15:00*1.30879*1.30870*1.30900*1.30860
12/16/2011 14:20:00*1.30870*1.30856*1.30876*1.30831
12/16/2011 14:25:00*1.30856*1.30833*1.30861*1.30824
12/16/2011 14:30:00*1.30833*1.30815*1.30836*1.30810
12/16/2011 14:35:00*1.30815*1.30804*1.30828*1.30776
12/16/2011 14:40:00*1.30804*1.30821*1.30847*1.30789
12/16/2011 14:45:00*1.30821*1.30788*1.30840*1.30783
12/16/2011 14:50:00*1.30788*1.30814*1.30845*1.30788
12/16/2011 14:55:00*1.30814*1.30819*1.30846*1.30792
12/16/2011 15:00:00*1.30819*1.30832*1.30865*1.30811
12/16/2011 15:05:00*1.30832*1.30977*1.30977*1.30832
12/16/2011 15:10:00*1.30977*1.30977*1.30997*1.30942
12/16/2011 15:15:00*1.30977*1.31013*1.31030*1.30959
12/16/2011 15:20:00*1.31013*1.30940*1.31039*1.30934
12/16/2011 15:25:00*1.30940*1.30955*1.30991*1.30920
12/16/2011 15:30:00*1.30955*1.30923*1.31006*1.30901
12/16/2011 15:35:00*1.30923*1.30977*1.30997*1.30904
12/16/2011 15:40:00*1.30977*1.31004*1.31023*1.30963
12/16/2011 15:45:00*1.31004*1.30966*1.31037*1.30952
12/16/2011 15:50:00*1.30966*1.30993*1.31036*1.30959
12/16/2011 15:55:00*1.30993*1.30928*1.31000*1.30918
12/16/2011 16:00:00*1.30928*1.30949*1.31035*1.30901
12/16/2011 16:05:00*1.30949*1.30911*1.30949*1.30879
