12/14/2011 17:05:00*1.31966*1.32015*1.32059*1.31956
12/14/2011 17:10:00*1.32015*1.32028*1.32083*1.32003
12/14/2011 17:15:00*1.32028*1.32017*1.32055*1.32013
12/14/2011 17:20:00*1.32017*1.31955*1.32026*1.31930
12/14/2011 17:25:00*1.31955*1.31956*1.31964*1.31935
12/14/2011 17:30:00*1.31956*1.31932*1.31971*1.31932
12/14/2011 17:35:00*1.31932*1.31982*1.32016*1.31932
12/14/2011 17:40:00*1.31982*1.32056*1.32117*1.31979
12/14/2011 17:45:00*1.32056*1.32102*1.32120*1.32047
12/14/2011 17:50:00*1.32102*1.32129*1.32129*1.32078
12/14/2011 17:55:00*1.32129*1.32067*1.32129*1.32041
12/14/2011 18:00:00*1.32067*1.32063*1.32089*1.32047
12/14/2011 18:05:00*1.32063*1.32067*1.32112*1.32058
12/14/2011 18:10:00*1.32067*1.32073*1.32107*1.32056
12/14/2011 18:15:00*1.32073*1.32098*1.32131*1.32062
12/14/2011 18:20:00*1.32098*1.32089*1.32144*1.32069
12/14/2011 18:25:00*1.32089*1.32045*1.32090*1.32045
12/14/2011 18:30:00*1.32045*1.32143*1.32143*1.32043
12/14/2011 18:35:00*1.32143*1.32128*1.32159*1.32122
12/14/2011 18:40:00*1.32128*1.32159*1.32170*1.32114
12/14/2011 18:45:00*1.32159*1.32168*1.32198*1.32108
12/14/2011 18:50:00*1.32168*1.32124*1.32174*1.32115
12/14/2011 18:55:00*1.32124*1.32095*1.32127*1.32075
12/14/2011 19:00:00*1.32095*1.32090*1.32138*1.32071
12/14/2011 19:05:00*1.32090*1.32133*1.32133*1.32056
12/14/2011 19:10:00*1.32133*1.32082*1.32133*1.32056
12/14/2011 19:15:00*1.32082*1.32168*1.32168*1.32082
12/14/2011 19:20:00*1.32168*1.32159*1.32173*1.32118
12/14/2011 19:25:00*1.32159*1.32132*1.32159*1.32112
12/14/2011 19:30:00*1.32132*1.32086*1.32152*1.32073
12/14/2011 19:35:00*1.32086*1.32032*1.32093*1.32032
12/14/2011 19:40:00*1.32032*1.32087*1.32098*1.32001
12/14/2011 19:45:00*1.32087*1.32038*1.32127*1.32020
12/14/2011 19:50:00*1.32038*1.32037*1.32075*1.32016
12/14/2011 19:55:00*1.32037*1.32030*1.32097*1.32016
12/14/2011 20:00:00*1.32030*1.32034*1.32058*1.32008
12/14/2011 20:05:00*1.32034*1.32134*1.32148*1.31979
12/14/2011 20:10:00*1.32134*1.32160*1.32198*1.32107
12/14/2011 20:15:00*1.32160*1.32195*1.32204*1.32119
12/14/2011 20:20:00*1.32195*1.32250*1.32281*1.32163
12/14/2011 20:25:00*1.32250*1.32282*1.32308*1.32242
12/14/2011 20:30:00*1.32282*1.32339*1.32351*1.32274
12/14/2011 20:35:00*1.32339*1.32307*1.32353*1.32265
12/14/2011 20:40:00*1.32307*1.32288*1.32311*1.32261
12/14/2011 20:45:00*1.32288*1.32337*1.32350*1.32253
12/14/2011 20:50:00*1.32337*1.32309*1.32357*1.32301
12/14/2011 20:55:00*1.32309*1.32280*1.32309*1.32256
12/14/2011 21:00:00*1.32280*1.32244*1.32325*1.32240
12/14/2011 21:05:00*1.32244*1.32228*1.32293*1.32223
12/14/2011 21:10:00*1.32228*1.32221*1.32245*1.32215
12/14/2011 21:15:00*1.32221*1.32219*1.32225*1.32201
12/14/2011 21:20:00*1.32219*1.32253*1.32269*1.32197
12/14/2011 21:25:00*1.32253*1.32279*1.32293*1.32244
12/14/2011 21:30:00*1.32279*1.32267*1.32302*1.32227
12/14/2011 21:35:00*1.32267*1.32249*1.32330*1.32243
12/14/2011 21:40:00*1.32249*1.32197*1.32276*1.32181
12/14/2011 21:45:00*1.32197*1.32219*1.32261*1.32186
12/14/2011 21:50:00*1.32219*1.32204*1.32237*1.32185
12/14/2011 21:55:00*1.32204*1.32184*1.32214*1.32163
12/14/2011 22:00:00*1.32184*1.32204*1.32232*1.32179
12/14/2011 22:05:00*1.32204*1.32216*1.32269*1.32194
12/14/2011 22:10:00*1.32216*1.32236*1.32257*1.32198
12/14/2011 22:15:00*1.32236*1.32232*1.32255*1.32211
12/14/2011 22:20:00*1.32232*1.32219*1.32268*1.32219
12/14/2011 22:25:00*1.32219*1.32243*1.32258*1.32212
12/14/2011 22:30:00*1.32243*1.32236*1.32276*1.32220
12/14/2011 22:35:00*1.32236*1.32271*1.32287*1.32225
12/14/2011 22:40:00*1.32271*1.32241*1.32289*1.32218
12/14/2011 22:45:00*1.32241*1.32255*1.32290*1.32237
12/14/2011 22:50:00*1.32255*1.32282*1.32290*1.32235
12/14/2011 22:55:00*1.32282*1.32280*1.32307*1.32225
12/14/2011 23:00:00*1.32280*1.32286*1.32311*1.32261
12/14/2011 23:05:00*1.32286*1.32287*1.32334*1.32267
12/14/2011 23:10:00*1.32287*1.32312*1.32321*1.32267
12/14/2011 23:15:00*1.32312*1.32298*1.32320*1.32280
12/14/2011 23:20:00*1.32298*1.32275*1.32342*1.32275
12/14/2011 23:25:00*1.32275*1.32340*1.32344*1.32275
12/14/2011 23:30:00*1.32340*1.32325*1.32351*1.32313
12/14/2011 23:35:00*1.32325*1.32320*1.32343*1.32312
12/14/2011 23:40:00*1.32320*1.32338*1.32356*1.32320
12/14/2011 23:45:00*1.32338*1.32308*1.32344*1.32301
12/14/2011 23:50:00*1.32308*1.32347*1.32356*1.32304
12/14/2011 23:55:00*1.32347*1.32326*1.32356*1.32317
12/15/2011 00:00:00*1.32326*1.32343*1.32356*1.32315
12/15/2011 00:05:00*1.32343*1.32314*1.32351*1.32307
12/15/2011 00:10:00*1.32314*1.32312*1.32347*1.32287
12/15/2011 00:15:00*1.32312*1.32312*1.32319*1.32270
12/15/2011 00:20:00*1.32312*1.32303*1.32312*1.32279
12/15/2011 00:25:00*1.32303*1.32323*1.32330*1.32296
12/15/2011 00:30:00*1.32323*1.32272*1.32346*1.32253
12/15/2011 00:35:00*1.32272*1.32253*1.32280*1.32231
12/15/2011 00:40:00*1.32253*1.32213*1.32283*1.32185
12/15/2011 00:45:00*1.32213*1.32139*1.32250*1.32124
12/15/2011 00:50:00*1.32139*1.32210*1.32246*1.32132
12/15/2011 00:55:00*1.32210*1.32199*1.32238*1.32178
12/15/2011 01:00:00*1.32199*1.32170*1.32219*1.32162
12/15/2011 01:05:00*1.32170*1.32198*1.32198*1.32153
12/15/2011 01:10:00*1.32198*1.32131*1.32204*1.32127
12/15/2011 01:15:00*1.32131*1.32191*1.32205*1.32123
12/15/2011 01:20:00*1.32191*1.32177*1.32223*1.32146
12/15/2011 01:25:00*1.32177*1.32177*1.32208*1.32152
12/15/2011 01:30:00*1.32177*1.32162*1.32198*1.32139
12/15/2011 01:35:00*1.32162*1.32185*1.32191*1.32150
12/15/2011 01:40:00*1.32185*1.32168*1.32220*1.32165
12/15/2011 01:45:00*1.32168*1.32196*1.32204*1.32157
12/15/2011 01:50:00*1.32196*1.32247*1.32247*1.32175
12/15/2011 01:55:00*1.32247*1.32229*1.32254*1.32189
12/15/2011 02:00:00*1.32229*1.32256*1.32302*1.32216
12/15/2011 02:05:00*1.32256*1.32222*1.32277*1.32214
12/15/2011 02:10:00*1.32222*1.32214*1.32269*1.32214
12/15/2011 02:15:00*1.32214*1.32228*1.32285*1.32210
12/15/2011 02:20:00*1.32228*1.32216*1.32230*1.32183
12/15/2011 02:25:00*1.32216*1.32263*1.32272*1.32202
12/15/2011 02:30:00*1.32263*1.32249*1.32276*1.32216
12/15/2011 02:35:00*1.32249*1.32246*1.32262*1.32220
12/15/2011 02:40:00*1.32246*1.32213*1.32266*1.32187
12/15/2011 02:45:00*1.32213*1.32202*1.32254*1.32187
12/15/2011 02:50:00*1.32202*1.32250*1.32306*1.32196
12/15/2011 02:55:00*1.32250*1.32277*1.32332*1.32211
12/15/2011 03:00:00*1.32277*1.32271*1.32373*1.32266
12/15/2011 03:05:00*1.32271*1.32287*1.32375*1.32264
12/15/2011 03:10:00*1.32287*1.32222*1.32299*1.32206
12/15/2011 03:15:00*1.32222*1.32243*1.32265*1.32202
12/15/2011 03:20:00*1.32243*1.32240*1.32290*1.32232
12/15/2011 03:25:00*1.32240*1.32219*1.32290*1.32195
12/15/2011 03:30:00*1.32219*1.32325*1.32339*1.32207
12/15/2011 03:35:00*1.32325*1.32286*1.32385*1.32274
12/15/2011 03:40:00*1.32286*1.32334*1.32360*1.32267
12/15/2011 03:45:00*1.32334*1.32324*1.32371*1.32316
12/15/2011 03:50:00*1.32324*1.32281*1.32358*1.32265
12/15/2011 03:55:00*1.32281*1.32344*1.32362*1.32255
12/15/2011 04:00:00*1.32344*1.32307*1.32359*1.32280
12/15/2011 04:05:00*1.32307*1.32291*1.32340*1.32268
12/15/2011 04:10:00*1.32291*1.32234*1.32315*1.32223
12/15/2011 04:15:00*1.32234*1.32215*1.32261*1.32171
12/15/2011 04:20:00*1.32215*1.32156*1.32220*1.32148
12/15/2011 04:25:00*1.32156*1.32172*1.32176*1.32134
12/15/2011 04:30:00*1.32172*1.32201*1.32210*1.32153
12/15/2011 04:35:00*1.32201*1.32195*1.32206*1.32156
12/15/2011 04:40:00*1.32195*1.32152*1.32220*1.32138
12/15/2011 04:45:00*1.32152*1.32175*1.32195*1.32137
12/15/2011 04:50:00*1.32175*1.32187*1.32210*1.32145
12/15/2011 04:55:00*1.32187*1.32190*1.32200*1.32164
12/15/2011 05:00:00*1.32190*1.32068*1.32190*1.32054
12/15/2011 05:05:00*1.32068*1.32088*1.32107*1.32068
12/15/2011 05:10:00*1.32088*1.32140*1.32154*1.32087
12/15/2011 05:15:00*1.32140*1.32137*1.32176*1.32113
12/15/2011 05:20:00*1.32137*1.32134*1.32178*1.32114
12/15/2011 05:25:00*1.32134*1.32142*1.32180*1.32121
12/15/2011 05:30:00*1.32142*1.32233*1.32245*1.32142
12/15/2011 05:35:00*1.32233*1.32250*1.32277*1.32211
12/15/2011 05:40:00*1.32250*1.32253*1.32270*1.32220
12/15/2011 05:45:00*1.32253*1.32202*1.32285*1.32194
12/15/2011 05:50:00*1.32202*1.32185*1.32224*1.32176
12/15/2011 05:55:00*1.32185*1.32170*1.32212*1.32149
12/15/2011 06:00:00*1.32170*1.32140*1.32183*1.32129
12/15/2011 06:05:00*1.32140*1.32260*1.32285*1.32131
12/15/2011 06:10:00*1.32260*1.32205*1.32280*1.32201
12/15/2011 06:15:00*1.32205*1.32237*1.32246*1.32188
12/15/2011 06:20:00*1.32237*1.32242*1.32259*1.32192
12/15/2011 06:25:00*1.32242*1.32249*1.32270*1.32221
12/15/2011 06:30:00*1.32249*1.32220*1.32262*1.32212
12/15/2011 06:35:00*1.32220*1.32195*1.32262*1.32160
12/15/2011 06:40:00*1.32195*1.32171*1.32215*1.32157
12/15/2011 06:45:00*1.32171*1.32145*1.32171*1.32130
12/15/2011 06:50:00*1.32145*1.32143*1.32210*1.32134
12/15/2011 06:55:00*1.32143*1.32046*1.32145*1.32029
12/15/2011 07:00:00*1.32046*1.32025*1.32055*1.32017
12/15/2011 07:05:00*1.32025*1.32045*1.32050*1.32008
12/15/2011 07:10:00*1.32045*1.32010*1.32060*1.31989
12/15/2011 07:15:00*1.32010*1.32000*1.32027*1.31978
12/15/2011 07:20:00*1.32000*1.31994*1.32035*1.31985
12/15/2011 07:25:00*1.31994*1.32006*1.32035*1.31967
12/15/2011 07:30:00*1.32006*1.32050*1.32067*1.31994
12/15/2011 07:35:00*1.32050*1.32105*1.32115*1.32047
12/15/2011 07:40:00*1.32105*1.32105*1.32110*1.32030
12/15/2011 07:45:00*1.32105*1.32099*1.32145*1.32086
12/15/2011 07:50:00*1.32099*1.32069*1.32115*1.32032
12/15/2011 07:55:00*1.32069*1.32052*1.32097*1.32030
12/15/2011 08:00:00*1.32052*1.32160*1.32160*1.32006
12/15/2011 08:05:00*1.32160*1.32078*1.32160*1.32061
12/15/2011 08:10:00*1.32078*1.31976*1.32131*1.31976
12/15/2011 08:15:00*1.31976*1.32031*1.32031*1.31949
12/15/2011 08:20:00*1.32031*1.32018*1.32047*1.32013
12/15/2011 08:25:00*1.32018*1.32065*1.32080*1.31955
12/15/2011 08:30:00*1.32065*1.32092*1.32121*1.32027
12/15/2011 08:35:00*1.32092*1.32078*1.32191*1.32033
12/15/2011 08:40:00*1.32078*1.32168*1.32183*1.32075
12/15/2011 08:45:00*1.32168*1.32211*1.32259*1.32137
12/15/2011 08:50:00*1.32211*1.32139*1.32218*1.32108
12/15/2011 08:55:00*1.32139*1.32196*1.32210*1.32120
12/15/2011 09:00:00*1.32196*1.32253*1.32264*1.32155
12/15/2011 09:05:00*1.32253*1.32179*1.32272*1.32160
12/15/2011 09:10:00*1.32179*1.32086*1.32190*1.32066
12/15/2011 09:15:00*1.32086*1.32095*1.32112*1.32018
12/15/2011 09:20:00*1.32095*1.32126*1.32141*1.32036
12/15/2011 09:25:00*1.32126*1.32149*1.32176*1.32073
12/15/2011 09:30:00*1.32149*1.32133*1.32180*1.32123
12/15/2011 09:35:00*1.32133*1.32105*1.32142*1.32103
12/15/2011 09:40:00*1.32105*1.32027*1.32113*1.31960
12/15/2011 09:45:00*1.32027*1.32095*1.32108*1.32021
12/15/2011 09:50:00*1.32095*1.32079*1.32108*1.32040
12/15/2011 09:55:00*1.32079*1.32038*1.32119*1.32018
12/15/2011 10:00:00*1.32038*1.32086*1.32161*1.32032
12/15/2011 10:05:00*1.32086*1.31990*1.32161*1.31990
12/15/2011 10:10:00*1.31990*1.31935*1.32008*1.31907
12/15/2011 10:15:00*1.31935*1.31893*1.31935*1.31872
12/15/2011 10:20:00*1.31893*1.31907*1.31914*1.31839
12/15/2011 10:25:00*1.31907*1.31822*1.31911*1.31807
12/15/2011 10:30:00*1.31822*1.31854*1.31860*1.31779
12/15/2011 10:35:00*1.31854*1.31810*1.31885*1.31785
12/15/2011 10:40:00*1.31810*1.31800*1.31836*1.31781
12/15/2011 10:45:00*1.31800*1.31859*1.31886*1.31770
12/15/2011 10:50:00*1.31859*1.31838*1.31900*1.31810
12/15/2011 10:55:00*1.31838*1.31802*1.31838*1.31747
12/15/2011 11:00:00*1.31802*1.31802*1.31854*1.31784
12/15/2011 11:05:00*1.31802*1.31850*1.31881*1.31765
12/15/2011 11:10:00*1.31850*1.31825*1.31880*1.31802
12/15/2011 11:15:00*1.31825*1.31808*1.31830*1.31736
12/15/2011 11:20:00*1.31808*1.31836*1.31868*1.31805
12/15/2011 11:25:00*1.31836*1.31843*1.31869*1.31812
12/15/2011 11:30:00*1.31843*1.31832*1.31860*1.31771
12/15/2011 11:35:00*1.31832*1.31755*1.31832*1.31741
12/15/2011 11:40:00*1.31755*1.31745*1.31795*1.31716
12/15/2011 11:45:00*1.31745*1.31720*1.31765*1.31705
12/15/2011 11:50:00*1.31720*1.31774*1.31800*1.31720
12/15/2011 11:55:00*1.31774*1.31723*1.31783*1.31685
12/15/2011 12:00:00*1.31723*1.31725*1.31741*1.31698
12/15/2011 12:05:00*1.31725*1.31728*1.31767*1.31714
12/15/2011 12:10:00*1.31728*1.31686*1.31747*1.31686
12/15/2011 12:15:00*1.31686*1.31718*1.31745*1.31681
12/15/2011 12:20:00*1.31718*1.31755*1.31763*1.31705
12/15/2011 12:25:00*1.31755*1.31789*1.31810*1.31742
12/15/2011 12:30:00*1.31789*1.31705*1.31789*1.31673
12/15/2011 12:35:00*1.31705*1.31695*1.31723*1.31667
12/15/2011 12:40:00*1.31695*1.31680*1.31701*1.31654
12/15/2011 12:45:00*1.31680*1.31653*1.31717*1.31632
12/15/2011 12:50:00*1.31653*1.31683*1.31710*1.31650
12/15/2011 12:55:00*1.31683*1.31648*1.31696*1.31641
12/15/2011 13:00:00*1.31648*1.31660*1.31678*1.31631
12/15/2011 13:05:00*1.31660*1.31677*1.31695*1.31643
12/15/2011 13:10:00*1.31677*1.31674*1.31713*1.31656
12/15/2011 13:15:00*1.31674*1.31663*1.31687*1.31645
12/15/2011 13:20:00*1.31663*1.31645*1.31676*1.31630
12/15/2011 13:25:00*1.31645*1.31647*1.31661*1.31631
12/15/2011 13:30:00*1.31647*1.31674*1.31696*1.31641
12/15/2011 13:35:00*1.31674*1.31645*1.31676*1.31642
12/15/2011 13:40:00*1.31645*1.31654*1.31724*1.31630
12/15/2011 13:45:00*1.31654*1.31666*1.31712*1.31638
12/15/2011 13:50:00*1.31666*1.31629*1.31673*1.31624
12/15/2011 13:55:00*1.31629*1.31644*1.31658*1.31587
12/15/2011 14:00:00*1.31644*1.31633*1.31676*1.31630
12/15/2011 14:05:00*1.31633*1.31658*1.31678*1.31626
12/15/2011 14:10:00*1.31658*1.31645*1.31664*1.31638
12/15/2011 14:15:00*1.31645*1.31645*1.31656*1.31633
12/15/2011 14:20:00*1.31645*1.31640*1.31666*1.31626
12/15/2011 14:25:00*1.31640*1.31657*1.31699*1.31637
12/15/2011 14:30:00*1.31657*1.31631*1.31682*1.31619
12/15/2011 14:35:00*1.31631*1.31652*1.31678*1.31629
12/15/2011 14:40:00*1.31652*1.31661*1.31709*1.31641
12/15/2011 14:45:00*1.31661*1.31661*1.31661*1.31623
12/15/2011 14:50:00*1.31661*1.31630*1.31661*1.31627
12/15/2011 14:55:00*1.31630*1.31619*1.31639*1.31600
12/15/2011 15:00:00*1.31619*1.31664*1.31676*1.31577
12/15/2011 15:05:00*1.31664*1.31667*1.31691*1.31614
12/15/2011 15:10:00*1.31667*1.31684*1.31693*1.31667
12/15/2011 15:15:00*1.31684*1.31660*1.31696*1.31646
12/15/2011 15:20:00*1.31660*1.31729*1.31792*1.31656
12/15/2011 15:25:00*1.31729*1.31707*1.31768*1.31686
12/15/2011 15:30:00*1.31707*1.31680*1.31730*1.31663
12/15/2011 15:35:00*1.31680*1.31680*1.31753*1.31652
12/15/2011 15:40:00*1.31680*1.31680*1.31710*1.31636
12/15/2011 15:45:00*1.31680*1.31700*1.31735*1.31648
12/15/2011 15:50:00*1.31700*1.31689*1.31720*1.31643
12/15/2011 15:55:00*1.31689*1.31698*1.31708*1.31649
12/15/2011 16:00:00*1.31698*1.31705*1.31737*1.31665
12/15/2011 16:05:00*1.31705*1.31658*1.31722*1.31649
12/15/2011 16:10:00*1.31658*1.31662*1.31677*1.31650
12/15/2011 16:15:00*1.31662*1.31694*1.31706*1.31648
12/15/2011 16:20:00*1.31694*1.31695*1.31709*1.31662
12/15/2011 16:25:00*1.31695*1.31676*1.31695*1.31652
12/15/2011 16:30:00*1.31676*1.31651*1.31676*1.31641
12/15/2011 16:35:00*1.31651*1.31678*1.31682*1.31647
12/15/2011 16:40:00*1.31678*1.31695*1.31718*1.31656
12/15/2011 16:45:00*1.31695*1.31715*1.31741*1.31695
12/15/2011 16:50:00*1.31715*1.31641*1.31725*1.31629
12/15/2011 16:55:00*1.31641*1.31651*1.31651*1.31619
12/15/2011 17:00:00*1.31651*1.31649*1.31665*1.31589
