12/13/2011 17:05:00*1.32227*1.3227*1.32301*1.32209
12/13/2011 17:10:00*1.3227*1.32247*1.32319*1.32247
12/13/2011 17:15:00*1.32247*1.32246*1.32272*1.32203
12/13/2011 17:20:00*1.32246*1.32261*1.32295*1.32214
12/13/2011 17:25:00*1.32261*1.32164*1.32261*1.32164
12/13/2011 17:30:00*1.32164*1.32177*1.32215*1.32164
12/13/2011 17:35:00*1.32177*1.32144*1.32186*1.32144
12/13/2011 17:40:00*1.32144*1.32154*1.32182*1.32144
12/13/2011 17:45:00*1.32154*1.3215*1.32163*1.32129
12/13/2011 17:50:00*1.3215*1.3217*1.3217*1.32145
12/13/2011 17:55:00*1.3217*1.3216*1.32185*1.32124
12/13/2011 18:00:00*1.3216*1.32134*1.3216*1.32121
12/13/2011 18:05:00*1.32134*1.32113*1.32168*1.32108
12/13/2011 18:10:00*1.32113*1.32156*1.32186*1.32113
12/13/2011 18:15:00*1.32156*1.32149*1.32188*1.32137
12/13/2011 18:20:00*1.32149*1.32213*1.32213*1.3213
12/13/2011 18:25:00*1.32213*1.32259*1.3227*1.32192
12/13/2011 18:30:00*1.32259*1.32257*1.32265*1.32218
12/13/2011 18:35:00*1.32257*1.32199*1.32257*1.32174
12/13/2011 18:40:00*1.32199*1.32216*1.32242*1.32183
12/13/2011 18:45:00*1.32216*1.3224*1.32246*1.32186
12/13/2011 18:50:00*1.3224*1.32157*1.3224*1.3214
12/13/2011 18:55:00*1.32157*1.32126*1.32169*1.32126
12/13/2011 19:00:00*1.32126*1.32122*1.32152*1.32122
12/13/2011 19:05:00*1.32122*1.32123*1.32158*1.32111
12/13/2011 19:10:00*1.32123*1.32133*1.32137*1.32123
12/13/2011 19:15:00*1.32133*1.32094*1.32133*1.32073
12/13/2011 19:20:00*1.32094*1.32075*1.32128*1.32075
12/13/2011 19:25:00*1.32075*1.32076*1.32081*1.32075
12/13/2011 19:30:00*1.32076*1.32075*1.32076*1.32065
12/13/2011 19:35:00*1.32075*1.32099*1.32115*1.32058
12/13/2011 19:40:00*1.32099*1.32144*1.32161*1.32099
12/13/2011 19:45:00*1.32144*1.32127*1.32153*1.32127
12/13/2011 19:50:00*1.32127*1.32163*1.3218*1.32127
12/13/2011 19:55:00*1.32163*1.32167*1.32167*1.32151
12/13/2011 20:00:00*1.32167*1.32175*1.32205*1.32167
12/13/2011 20:05:00*1.32175*1.32189*1.32217*1.32175
12/13/2011 20:10:00*1.32189*1.32201*1.32216*1.32176
12/13/2011 20:15:00*1.32201*1.32201*1.32201*1.32193
12/13/2011 20:20:00*1.32201*1.32213*1.32213*1.32189
12/13/2011 20:25:00*1.32213*1.32105*1.32215*1.32097
12/13/2011 20:30:00*1.32105*1.32145*1.32145*1.32102
12/13/2011 20:35:00*1.32145*1.32188*1.32188*1.32137
12/13/2011 20:40:00*1.32188*1.32298*1.32306*1.32188
12/13/2011 20:45:00*1.32298*1.32352*1.32372*1.3228
12/13/2011 20:50:00*1.32352*1.32364*1.32415*1.32352
12/13/2011 20:55:00*1.32364*1.3232*1.32364*1.32297
12/13/2011 21:00:00*1.3232*1.3228*1.3232*1.32249
12/13/2011 21:05:00*1.3228*1.32289*1.3229*1.32269
12/13/2011 21:10:00*1.32289*1.32201*1.32289*1.32201
12/13/2011 21:15:00*1.32201*1.32257*1.3226*1.322
12/13/2011 21:20:00*1.32257*1.32262*1.32286*1.32246
12/13/2011 21:25:00*1.32262*1.32269*1.32301*1.32253
12/13/2011 21:30:00*1.32269*1.32286*1.32298*1.32263
12/13/2011 21:35:00*1.32286*1.3228*1.32297*1.3226
12/13/2011 21:40:00*1.3228*1.32276*1.32295*1.32265
12/13/2011 21:45:00*1.32276*1.32279*1.32291*1.32263
12/13/2011 21:50:00*1.32279*1.32311*1.32324*1.32279
12/13/2011 21:55:00*1.32311*1.32328*1.32328*1.3229
12/13/2011 22:00:00*1.32328*1.3232*1.32345*1.32304
12/13/2011 22:05:00*1.3232*1.3234*1.32345*1.3231
12/13/2011 22:10:00*1.3234*1.32297*1.32347*1.3229
12/13/2011 22:15:00*1.32297*1.32305*1.32307*1.32279
12/13/2011 22:20:00*1.32305*1.3234*1.3234*1.32305
12/13/2011 22:25:00*1.3234*1.32394*1.32394*1.32307
12/13/2011 22:30:00*1.32394*1.32363*1.32394*1.32338
12/13/2011 22:35:00*1.32363*1.32363*1.32375*1.32355
12/13/2011 22:40:00*1.32363*1.32348*1.32365*1.32348
12/13/2011 22:45:00*1.32348*1.32325*1.32357*1.32324
12/13/2011 22:50:00*1.32325*1.3234*1.32396*1.32325
12/13/2011 22:55:00*1.3234*1.32332*1.32371*1.32309
12/13/2011 23:00:00*1.32332*1.32378*1.32378*1.32323
12/13/2011 23:05:00*1.32378*1.32372*1.32419*1.32372
12/13/2011 23:10:00*1.32372*1.32395*1.32432*1.32367
12/13/2011 23:15:00*1.32395*1.32402*1.32402*1.32364
12/13/2011 23:20:00*1.32402*1.32474*1.32534*1.32396
12/13/2011 23:25:00*1.32474*1.32378*1.32474*1.3237
12/13/2011 23:30:00*1.32378*1.3235*1.3238*1.32344
12/13/2011 23:35:00*1.3235*1.32366*1.32367*1.32332
12/13/2011 23:40:00*1.32366*1.32366*1.32384*1.32358
12/13/2011 23:45:00*1.32366*1.32352*1.32366*1.32352
12/13/2011 23:50:00*1.32352*1.32365*1.32365*1.32339
12/13/2011 23:55:00*1.32365*1.32373*1.32405*1.32365
12/14/2011 00:00:00*1.32373*1.32373*1.32373*1.32373
12/14/2011 00:05:00*1.32373*1.32386*1.32391*1.32356
12/14/2011 00:10:00*1.32386*1.3244*1.3244*1.32376
12/14/2011 00:15:00*1.3244*1.32444*1.32461*1.32429
12/14/2011 00:20:00*1.32444*1.32469*1.32475*1.32427
12/14/2011 00:25:00*1.32469*1.32437*1.32469*1.32428
12/14/2011 00:30:00*1.32437*1.3248*1.32525*1.32437
12/14/2011 00:35:00*1.3248*1.32476*1.3248*1.32469
12/14/2011 00:40:00*1.32476*1.32487*1.32525*1.32476
12/14/2011 00:45:00*1.32487*1.32433*1.32487*1.32432
12/14/2011 00:50:00*1.32433*1.32475*1.32475*1.32433
12/14/2011 00:55:00*1.32475*1.32475*1.32495*1.32465
12/14/2011 01:00:00*1.32475*1.32443*1.32475*1.32443
12/14/2011 01:05:00*1.32443*1.32435*1.32454*1.3243
12/14/2011 01:10:00*1.32435*1.32403*1.32454*1.32403
12/14/2011 01:15:00*1.32403*1.32454*1.32454*1.32403
12/14/2011 01:20:00*1.32454*1.32455*1.3246*1.32454
12/14/2011 01:25:00*1.32455*1.32441*1.32455*1.32441
12/14/2011 01:30:00*1.32441*1.32524*1.32524*1.32441
12/14/2011 01:35:00*1.32524*1.32487*1.32524*1.32487
12/14/2011 01:40:00*1.32487*1.32464*1.32487*1.32464
12/14/2011 01:45:00*1.32464*1.3247*1.3247*1.32464
12/14/2011 01:50:00*1.3247*1.32472*1.32478*1.3247
12/14/2011 01:55:00*1.32472*1.32458*1.32472*1.32458
12/14/2011 02:00:00*1.32458*1.32464*1.32464*1.32458
12/14/2011 02:05:00*1.32464*1.32464*1.32464*1.32464
12/14/2011 02:10:00*1.32464*1.32532*1.32533*1.32464
12/14/2011 02:15:00*1.32532*1.32521*1.32545*1.32495
12/14/2011 02:20:00*1.32521*1.32521*1.32521*1.32521
12/14/2011 02:25:00*1.32521*1.32483*1.32521*1.32483
12/14/2011 02:30:00*1.32483*1.32453*1.32484*1.32453
12/14/2011 02:35:00*1.32453*1.32453*1.32453*1.32453
12/14/2011 02:40:00*1.32453*1.32451*1.32473*1.32451
12/14/2011 02:45:00*1.32451*1.32498*1.32498*1.32451
12/14/2011 02:50:00*1.32498*1.32495*1.32498*1.32495
12/14/2011 02:55:00*1.32495*1.32506*1.32526*1.32495
12/14/2011 03:00:00*1.32506*1.32506*1.32506*1.32506
12/14/2011 03:05:00*1.32506*1.32442*1.32506*1.32442
12/14/2011 03:10:00*1.32442*1.32447*1.32447*1.32442
12/14/2011 03:15:00*1.32447*1.32466*1.325*1.32447
12/14/2011 03:20:00*1.32466*1.32553*1.32553*1.32465
12/14/2011 03:25:00*1.32553*1.32492*1.32553*1.32492
12/14/2011 03:30:00*1.32492*1.32438*1.32492*1.32438
12/14/2011 03:35:00*1.32438*1.3245*1.3245*1.32438
12/14/2011 03:40:00*1.3245*1.3251*1.3251*1.32444
12/14/2011 03:45:00*1.3251*1.3251*1.3251*1.3251
12/14/2011 03:50:00*1.3251*1.32557*1.32557*1.3251
12/14/2011 03:55:00*1.32557*1.32557*1.32557*1.32557
12/14/2011 04:00:00*1.32557*1.32628*1.32628*1.32557
12/14/2011 04:05:00*1.32628*1.32614*1.32628*1.32614
12/14/2011 04:10:00*1.32614*1.32514*1.32614*1.32514
12/14/2011 04:15:00*1.32514*1.3259*1.3259*1.32514
12/14/2011 04:20:00*1.3259*1.32604*1.32604*1.3259
12/14/2011 04:25:00*1.32604*1.32641*1.32641*1.3257
12/14/2011 04:30:00*1.32641*1.32688*1.32688*1.32641
12/14/2011 04:35:00*1.32688*1.32658*1.32688*1.32658
12/14/2011 04:40:00*1.32658*1.32615*1.32658*1.32615
12/14/2011 04:45:00*1.32615*1.32615*1.32615*1.32615
12/14/2011 04:50:00*1.32615*1.32651*1.32671*1.32615
12/14/2011 04:55:00*1.32651*1.32697*1.32697*1.32651
12/14/2011 05:00:00*1.32697*1.32634*1.32697*1.32633
12/14/2011 05:05:00*1.32634*1.32621*1.32634*1.32621
12/14/2011 05:10:00*1.32621*1.32662*1.32662*1.32621
12/14/2011 05:15:00*1.32662*1.3265*1.32662*1.3265
12/14/2011 05:20:00*1.3265*1.3265*1.3265*1.3265
12/14/2011 05:25:00*1.3265*1.3265*1.3265*1.3265
12/14/2011 05:30:00*1.3265*1.32658*1.32658*1.3265
12/14/2011 05:35:00*1.32658*1.32668*1.32668*1.32658
12/14/2011 05:40:00*1.32668*1.32668*1.32668*1.32668
12/14/2011 05:45:00*1.32668*1.32633*1.32668*1.32633
12/14/2011 05:50:00*1.32633*1.32597*1.32633*1.32597
12/14/2011 05:55:00*1.32597*1.32597*1.32597*1.32597
12/14/2011 06:00:00*1.32597*1.32604*1.32604*1.32597
12/14/2011 06:05:00*1.32604*1.32564*1.32604*1.32564
12/14/2011 06:10:00*1.32564*1.32564*1.32564*1.32564
12/14/2011 06:15:00*1.32564*1.32691*1.32691*1.32564
12/14/2011 06:20:00*1.32691*1.3272*1.3272*1.32691
12/14/2011 06:25:00*1.3272*1.32716*1.32751*1.32716
12/14/2011 06:30:00*1.32716*1.32684*1.32716*1.32684
12/14/2011 06:35:00*1.32684*1.32653*1.32684*1.32653
12/14/2011 06:40:00*1.32653*1.32611*1.32653*1.32611
12/14/2011 06:45:00*1.32611*1.32625*1.32625*1.32611
12/14/2011 06:50:00*1.32625*1.32666*1.32666*1.32625
12/14/2011 06:55:00*1.32666*1.32557*1.32666*1.32557
12/14/2011 07:00:00*1.32557*1.32606*1.32606*1.32557
12/14/2011 07:05:00*1.32606*1.32606*1.32606*1.32606
12/14/2011 07:10:00*1.32606*1.32606*1.32606*1.32606
12/14/2011 07:15:00*1.32606*1.32615*1.32615*1.32606
12/14/2011 07:20:00*1.32615*1.32576*1.32615*1.32576
12/14/2011 07:25:00*1.32576*1.32576*1.32576*1.32576
12/14/2011 07:30:00*1.32576*1.32531*1.32576*1.32517
12/14/2011 07:35:00*1.32531*1.32537*1.32537*1.32526
12/14/2011 07:40:00*1.32537*1.32583*1.32583*1.32537
12/14/2011 07:45:00*1.32583*1.32495*1.32583*1.32478
12/14/2011 07:50:00*1.32495*1.32516*1.32516*1.32495
12/14/2011 07:55:00*1.32516*1.32516*1.32516*1.32516
12/14/2011 08:00:00*1.32516*1.32456*1.32516*1.32456
12/14/2011 08:05:00*1.32456*1.32439*1.32456*1.32439
12/14/2011 08:10:00*1.32439*1.32455*1.32455*1.32439
12/14/2011 08:15:00*1.32455*1.32455*1.32455*1.32455
12/14/2011 08:20:00*1.32455*1.325*1.325*1.32455
12/14/2011 08:25:00*1.325*1.32476*1.325*1.32476
12/14/2011 08:30:00*1.32476*1.32531*1.32531*1.32476
12/14/2011 08:35:00*1.32531*1.32531*1.32531*1.32531
12/14/2011 08:40:00*1.32531*1.32467*1.32531*1.32467
12/14/2011 08:45:00*1.32467*1.32467*1.32467*1.32467
12/14/2011 08:50:00*1.32467*1.32467*1.32467*1.32467
12/14/2011 08:55:00*1.32467*1.32408*1.32467*1.32408
12/14/2011 09:00:00*1.32408*1.32408*1.32408*1.32408
12/14/2011 09:05:00*1.32408*1.32408*1.32408*1.32408
12/14/2011 09:10:00*1.32408*1.32408*1.32408*1.32408
12/14/2011 09:15:00*1.32408*1.32408*1.32408*1.32408
12/14/2011 09:20:00*1.32408*1.32381*1.32408*1.32355
12/14/2011 09:25:00*1.32381*1.32392*1.32392*1.32361
12/14/2011 09:30:00*1.32392*1.32392*1.32392*1.32392
12/14/2011 09:35:00*1.32392*1.32392*1.32392*1.32392
12/14/2011 09:40:00*1.32392*1.32392*1.32392*1.32392
12/14/2011 09:45:00*1.32392*1.3242*1.3242*1.32392
12/14/2011 09:50:00*1.3242*1.3242*1.3242*1.3242
12/14/2011 09:55:00*1.3242*1.3242*1.3242*1.3242
12/14/2011 10:00:00*1.3242*1.3242*1.3242*1.3242
12/14/2011 10:05:00*1.3242*1.32286*1.3242*1.32286
12/14/2011 10:10:00*1.32286*1.32284*1.32286*1.32284
12/14/2011 10:15:00*1.32284*1.32337*1.32337*1.32284
12/14/2011 10:20:00*1.32337*1.32337*1.32337*1.32337
12/14/2011 10:25:00*1.32337*1.32221*1.32337*1.32221
12/14/2011 10:30:00*1.32221*1.32269*1.32269*1.32166
12/14/2011 10:35:00*1.32269*1.32255*1.32285*1.32255
12/14/2011 10:40:00*1.32255*1.32263*1.32263*1.32237
12/14/2011 10:45:00*1.32263*1.32119*1.32263*1.32042
12/14/2011 10:50:00*1.32119*1.32002*1.32119*1.32002
12/14/2011 10:55:00*1.32002*1.32015*1.32037*1.31987
12/14/2011 11:00:00*1.32015*1.32029*1.32029*1.32015
12/14/2011 11:05:00*1.32029*1.31915*1.32029*1.3187
12/14/2011 11:10:00*1.31915*1.31985*1.31985*1.31915
12/14/2011 11:15:00*1.31985*1.3195*1.31985*1.3195
12/14/2011 11:20:00*1.3195*1.3195*1.3195*1.3195
12/14/2011 11:25:00*1.3195*1.3195*1.3195*1.3195
12/14/2011 11:30:00*1.3195*1.31891*1.3195*1.31891
12/14/2011 11:35:00*1.31891*1.31891*1.31891*1.31891
12/14/2011 11:40:00*1.31891*1.31892*1.31892*1.31891
12/14/2011 11:45:00*1.31892*1.31892*1.31892*1.31892
12/14/2011 11:50:00*1.31892*1.31892*1.31898*1.31891
