12/12/2011 17:05:00*1.31939*1.31927*1.31939*1.3191
12/12/2011 17:10:00*1.31927*1.31899*1.31931*1.31896
12/12/2011 17:15:00*1.31899*1.31864*1.31899*1.31843
12/12/2011 17:20:00*1.31864*1.31883*1.31892*1.31839
12/12/2011 17:25:00*1.31883*1.31872*1.3189*1.31867
12/12/2011 17:30:00*1.31872*1.31887*1.31899*1.31853
12/12/2011 17:35:00*1.31887*1.31854*1.31915*1.31854
12/12/2011 17:40:00*1.31854*1.31826*1.3189*1.31826
12/12/2011 17:45:00*1.31826*1.31845*1.31857*1.31826
12/12/2011 17:50:00*1.31845*1.3191*1.31915*1.31841
12/12/2011 17:55:00*1.3191*1.31977*1.3198*1.3191
12/12/2011 18:00:00*1.31977*1.31928*1.31977*1.31925
12/12/2011 18:05:00*1.31928*1.31937*1.31957*1.31923
12/12/2011 18:10:00*1.31937*1.31967*1.31975*1.31937
12/12/2011 18:15:00*1.31967*1.31943*1.31969*1.31943
12/12/2011 18:20:00*1.31943*1.32004*1.32008*1.31943
12/12/2011 18:25:00*1.32004*1.31917*1.32004*1.31914
12/12/2011 18:30:00*1.31917*1.31967*1.31967*1.31899
12/12/2011 18:35:00*1.31967*1.31931*1.31986*1.31929
12/12/2011 18:40:00*1.31931*1.31946*1.31946*1.31928
12/12/2011 18:45:00*1.31946*1.31932*1.31946*1.3191
12/12/2011 18:50:00*1.31926*1.31893*1.31935*1.31893
12/12/2011 18:55:00*1.31893*1.3191*1.31932*1.31893
12/12/2011 19:00:00*1.3191*1.31914*1.31925*1.3191
12/12/2011 19:05:00*1.31914*1.31809*1.31914*1.31804
12/12/2011 19:10:00*1.31809*1.31837*1.31871*1.31809
12/12/2011 19:15:00*1.31837*1.3184*1.3184*1.31831
12/12/2011 19:20:00*1.3184*1.31848*1.31911*1.31834
12/12/2011 19:25:00*1.31848*1.31808*1.31855*1.31807
12/12/2011 19:30:00*1.31808*1.31885*1.31885*1.31808
12/12/2011 19:35:00*1.31885*1.31902*1.31921*1.31866
12/12/2011 19:40:00*1.31902*1.31888*1.31902*1.31882
12/12/2011 19:45:00*1.31888*1.31871*1.31888*1.31865
12/12/2011 19:50:00*1.31871*1.31904*1.31924*1.31853
12/12/2011 19:55:00*1.31904*1.31912*1.31934*1.31904
12/12/2011 20:00:00*1.31912*1.31942*1.31942*1.31902
12/12/2011 20:05:00*1.31942*1.3191*1.31965*1.31899
12/12/2011 20:10:00*1.3191*1.31913*1.31923*1.31902
12/12/2011 20:15:00*1.31913*1.31908*1.31955*1.31908
12/12/2011 20:20:00*1.31908*1.31904*1.31924*1.31879
12/12/2011 20:25:00*1.31917*1.31878*1.31917*1.31878
12/12/2011 20:30:00*1.31878*1.31842*1.31878*1.31842
12/12/2011 20:35:00*1.31842*1.31816*1.31842*1.31807
12/12/2011 20:40:00*1.31816*1.31839*1.31842*1.31816
12/12/2011 20:45:00*1.31839*1.31832*1.31839*1.31798
12/12/2011 20:50:00*1.31832*1.31867*1.31907*1.31832
12/12/2011 20:55:00*1.31867*1.31934*1.31934*1.31867
12/12/2011 21:00:00*1.31934*1.31909*1.31934*1.31909
12/12/2011 21:05:00*1.31909*1.3193*1.3193*1.31909
12/12/2011 21:10:00*1.3193*1.31903*1.3193*1.31886
12/12/2011 21:15:00*1.31903*1.31902*1.31928*1.31902
12/12/2011 21:20:00*1.31902*1.31902*1.31902*1.31867
12/12/2011 21:25:00*1.31902*1.3192*1.3193*1.31902
12/12/2011 21:30:00*1.3192*1.31857*1.3192*1.31856
12/12/2011 21:35:00*1.31865*1.31859*1.31869*1.3183
12/12/2011 21:40:00*1.31859*1.3192*1.3192*1.31859
12/12/2011 21:45:00*1.3192*1.3188*1.3192*1.31864
12/12/2011 21:50:00*1.3188*1.31883*1.31899*1.3188
12/12/2011 21:55:00*1.31883*1.3189*1.31901*1.31878
12/12/2011 22:00:00*1.3189*1.3189*1.319*1.31887
12/12/2011 22:05:00*1.3189*1.31882*1.3189*1.31863
12/12/2011 22:10:00*1.31882*1.31915*1.31915*1.3184
12/12/2011 22:15:00*1.31915*1.31907*1.31915*1.31855
12/12/2011 22:20:00*1.31907*1.31919*1.31928*1.319
12/12/2011 22:25:00*1.31927*1.31895*1.31927*1.31877
12/12/2011 22:30:00*1.31895*1.31917*1.3193*1.31895
12/12/2011 22:35:00*1.31917*1.31914*1.31941*1.31914
12/12/2011 22:40:00*1.31914*1.31922*1.31963*1.31914
12/12/2011 22:45:00*1.31922*1.31943*1.31975*1.31922
12/12/2011 22:50:00*1.31943*1.31973*1.3199*1.31943
12/12/2011 22:55:00*1.31973*1.31997*1.31997*1.31973
12/12/2011 23:00:00*1.31997*1.32054*1.32061*1.31985
12/12/2011 23:05:00*1.32054*1.32054*1.32068*1.32024
12/12/2011 23:10:00*1.32054*1.32074*1.32074*1.32044
12/12/2011 23:15:00*1.32074*1.32073*1.32085*1.32063
12/12/2011 23:20:00*1.32073*1.32035*1.3208*1.32035
12/12/2011 23:25:00*1.32035*1.32015*1.32035*1.32014
12/12/2011 23:30:00*1.32015*1.31989*1.32056*1.31989
12/12/2011 23:35:00*1.31989*1.32065*1.3207*1.31989
12/12/2011 23:40:00*1.32065*1.32044*1.32085*1.32044
12/12/2011 23:45:00*1.32044*1.32069*1.32091*1.32024
12/12/2011 23:50:00*1.32069*1.32009*1.32069*1.32009
12/12/2011 23:55:00*1.32009*1.32027*1.32044*1.32
12/13/2011 00:00:00*1.32027*1.32002*1.32063*1.32002
12/13/2011 00:05:00*1.32002*1.32008*1.32038*1.32002
12/13/2011 00:10:00*1.32008*1.31939*1.32008*1.31925
12/13/2011 00:15:00*1.31939*1.31931*1.31953*1.31919
12/13/2011 00:20:00*1.31931*1.31952*1.31958*1.31925
12/13/2011 00:25:00*1.31952*1.31872*1.31963*1.31872
12/13/2011 00:30:00*1.31881*1.31875*1.31893*1.31854
12/13/2011 00:35:00*1.31875*1.3183*1.31875*1.3183
12/13/2011 00:40:00*1.3183*1.31866*1.31866*1.3183
12/13/2011 00:45:00*1.31833*1.319*1.31914*1.31833
12/13/2011 00:50:00*1.319*1.3187*1.31903*1.3187
12/13/2011 00:55:00*1.3187*1.319*1.31919*1.3187
12/13/2011 01:00:00*1.319*1.31905*1.31922*1.31887
12/13/2011 01:05:00*1.31905*1.31869*1.31915*1.31868
12/13/2011 01:10:00*1.31869*1.31874*1.31874*1.31827
12/13/2011 01:15:00*1.31874*1.31892*1.31892*1.31841
12/13/2011 01:20:00*1.31892*1.31898*1.31898*1.31887
12/13/2011 01:25:00*1.31898*1.3185*1.31898*1.3185
12/13/2011 01:30:00*1.3185*1.31866*1.31866*1.31839
12/13/2011 01:35:00*1.31866*1.31869*1.31873*1.31863
12/13/2011 01:40:00*1.31869*1.31887*1.31909*1.31864
12/13/2011 01:45:00*1.31887*1.31889*1.31889*1.31861
12/13/2011 01:50:00*1.31889*1.31928*1.31928*1.31876
12/13/2011 01:55:00*1.31928*1.31972*1.31972*1.3189
12/13/2011 02:00:00*1.31972*1.32019*1.32032*1.31972
12/13/2011 02:05:00*1.32019*1.32022*1.32022*1.3201
12/13/2011 02:10:00*1.32022*1.32075*1.32085*1.32022
12/13/2011 02:15:00*1.32075*1.32059*1.32075*1.32059
12/13/2011 02:20:00*1.32059*1.3203*1.32059*1.3203
12/13/2011 02:25:00*1.3203*1.3197*1.32055*1.31948
12/13/2011 02:30:00*1.3197*1.31996*1.31996*1.3197
12/13/2011 02:35:00*1.31996*1.3192*1.31996*1.3192
12/13/2011 02:40:00*1.3192*1.31892*1.31936*1.31886
12/13/2011 02:45:00*1.31892*1.31944*1.31944*1.31892
12/13/2011 02:50:00*1.31944*1.31969*1.31969*1.31944
12/13/2011 02:55:00*1.31969*1.32052*1.32052*1.31969
12/13/2011 03:00:00*1.32052*1.32086*1.32086*1.32052
12/13/2011 03:05:00*1.32086*1.32099*1.32123*1.32086
12/13/2011 03:10:00*1.32099*1.3202*1.32099*1.3202
12/13/2011 03:15:00*1.3202*1.32025*1.32025*1.3202
12/13/2011 03:20:00*1.32025*1.32136*1.32136*1.32025
12/13/2011 03:25:00*1.32136*1.3209*1.32136*1.32058
12/13/2011 03:30:00*1.3209*1.32035*1.3209*1.32035
12/13/2011 03:35:00*1.32035*1.31987*1.32035*1.31987
12/13/2011 03:40:00*1.31987*1.3212*1.3213*1.31987
12/13/2011 03:45:00*1.3212*1.32163*1.32163*1.3212
12/13/2011 03:50:00*1.32163*1.32202*1.32202*1.32163
12/13/2011 03:55:00*1.32202*1.32238*1.32238*1.32202
12/13/2011 04:00:00*1.32238*1.3219*1.32238*1.3219
12/13/2011 04:05:00*1.3219*1.32163*1.3219*1.32163
12/13/2011 04:10:00*1.32163*1.32163*1.32163*1.32163
12/13/2011 04:15:00*1.32163*1.32151*1.32163*1.32151
12/13/2011 04:20:00*1.32151*1.32169*1.32175*1.32151
12/13/2011 04:25:00*1.32169*1.32173*1.32191*1.32169
12/13/2011 04:30:00*1.32173*1.32174*1.32189*1.32168
12/13/2011 04:35:00*1.32174*1.32185*1.3219*1.32171
12/13/2011 04:40:00*1.32185*1.32225*1.32225*1.32182
12/13/2011 04:45:00*1.32225*1.32262*1.32262*1.32225
12/13/2011 04:50:00*1.32262*1.32274*1.32274*1.32262
12/13/2011 04:55:00*1.32274*1.32274*1.32274*1.32274
12/13/2011 05:00:00*1.32274*1.32189*1.32274*1.32189
12/13/2011 05:05:00*1.32189*1.32252*1.32252*1.32189
12/13/2011 05:10:00*1.32252*1.3229*1.3229*1.32238
12/13/2011 05:15:00*1.3229*1.32289*1.32305*1.32289
12/13/2011 05:20:00*1.32289*1.32289*1.32289*1.32289
12/13/2011 05:25:00*1.32289*1.32306*1.32306*1.32282
12/13/2011 05:30:00*1.32306*1.32292*1.32306*1.32292
12/13/2011 05:35:00*1.32292*1.32305*1.32316*1.32292
12/13/2011 05:40:00*1.32305*1.32311*1.32311*1.323
12/13/2011 05:45:00*1.32311*1.32321*1.32321*1.32311
12/13/2011 05:50:00*1.32321*1.32313*1.32334*1.32313
12/13/2011 05:55:00*1.32313*1.32252*1.32313*1.32252
12/13/2011 06:00:00*1.32252*1.323*1.32305*1.32252
12/13/2011 06:05:00*1.323*1.32305*1.3233*1.32295
12/13/2011 06:10:00*1.32305*1.32315*1.3234*1.32305
12/13/2011 06:15:00*1.32315*1.3235*1.3235*1.32315
12/13/2011 06:20:00*1.3235*1.32327*1.32355*1.32327
12/13/2011 06:25:00*1.32327*1.32327*1.32327*1.32327
12/13/2011 06:30:00*1.32327*1.32357*1.32367*1.32294
12/13/2011 06:35:00*1.32357*1.32383*1.32383*1.32348
12/13/2011 06:40:00*1.32383*1.32375*1.32383*1.3236
12/13/2011 06:45:00*1.32375*1.32377*1.324*1.3235
12/13/2011 06:50:00*1.32377*1.32358*1.32405*1.32358
12/13/2011 06:55:00*1.32358*1.32342*1.32358*1.32342
12/13/2011 07:00:00*1.32342*1.32342*1.32342*1.32342
12/13/2011 07:05:00*1.32342*1.32353*1.32353*1.32342
12/13/2011 07:10:00*1.32353*1.3233*1.32353*1.32328
12/13/2011 07:15:00*1.3233*1.3236*1.3236*1.3233
12/13/2011 07:20:00*1.3236*1.32327*1.32375*1.32327
12/13/2011 07:25:00*1.32327*1.32365*1.32365*1.32327
12/13/2011 07:30:00*1.32365*1.32337*1.32365*1.32322
12/13/2011 07:35:00*1.32337*1.32337*1.3237*1.32337
12/13/2011 07:40:00*1.32337*1.32368*1.32368*1.32315
12/13/2011 07:45:00*1.32368*1.3231*1.32368*1.3231
12/13/2011 07:50:00*1.3231*1.32312*1.32335*1.32305
12/13/2011 07:55:00*1.32312*1.32265*1.32312*1.32251
12/13/2011 08:00:00*1.32265*1.32275*1.32299*1.32254
12/13/2011 08:05:00*1.32275*1.32269*1.32275*1.32269
12/13/2011 08:10:00*1.32269*1.32256*1.3228*1.32256
12/13/2011 08:15:00*1.32256*1.32247*1.32256*1.32247
12/13/2011 08:20:00*1.32247*1.3225*1.3225*1.32247
12/13/2011 08:25:00*1.3225*1.32266*1.32266*1.3225
12/13/2011 08:30:00*1.32266*1.32365*1.32365*1.32266
12/13/2011 08:35:00*1.32365*1.32322*1.32365*1.32304
12/13/2011 08:40:00*1.32322*1.32322*1.32322*1.32322
12/13/2011 08:45:00*1.32322*1.32282*1.32322*1.32258
12/13/2011 08:50:00*1.32282*1.3231*1.3231*1.3227
12/13/2011 08:55:00*1.3231*1.32309*1.3231*1.32309
12/13/2011 09:00:00*1.32309*1.32336*1.32336*1.32309
12/13/2011 09:05:00*1.32336*1.3231*1.32336*1.3231
12/13/2011 09:10:00*1.3231*1.3228*1.3231*1.3228
12/13/2011 09:15:00*1.3228*1.323*1.323*1.3228
12/13/2011 09:20:00*1.323*1.32279*1.32315*1.32279
12/13/2011 09:25:00*1.32279*1.32288*1.32288*1.32279
12/13/2011 09:30:00*1.32288*1.3229*1.3229*1.32278
12/13/2011 09:35:00*1.3229*1.3229*1.3229*1.3229
12/13/2011 09:40:00*1.3229*1.32211*1.3229*1.32175
12/13/2011 09:45:00*1.32211*1.32298*1.32298*1.32211
12/13/2011 09:50:00*1.32298*1.32287*1.32335*1.32277
12/13/2011 09:55:00*1.32287*1.3236*1.3236*1.32287
12/13/2011 10:00:00*1.3236*1.32215*1.3236*1.32215
12/13/2011 10:05:00*1.32215*1.32215*1.32215*1.32215
12/13/2011 10:10:00*1.32215*1.3222*1.3225*1.32215
12/13/2011 10:15:00*1.3222*1.32275*1.32275*1.32215
12/13/2011 10:20:00*1.32275*1.32235*1.32275*1.32215
12/13/2011 10:25:00*1.32235*1.32235*1.32235*1.32235
12/13/2011 10:30:00*1.32235*1.32235*1.32235*1.32235
12/13/2011 10:35:00*1.32235*1.32235*1.32235*1.32235
12/13/2011 10:40:00*1.32235*1.3224*1.3224*1.32235
12/13/2011 10:45:00*1.3224*1.32272*1.32272*1.32213
12/13/2011 10:50:00*1.32272*1.32249*1.32272*1.32249
12/13/2011 10:55:00*1.32249*1.32293*1.32293*1.32249
12/13/2011 11:00:00*1.32293*1.3216*1.32293*1.3216
12/13/2011 11:05:00*1.3216*1.32145*1.3216*1.32109
12/13/2011 11:10:00*1.32145*1.32125*1.32152*1.32125
12/13/2011 11:15:00*1.32125*1.32185*1.32185*1.32125
12/13/2011 11:20:00*1.32185*1.32199*1.32199*1.3217
12/13/2011 11:25:00*1.32199*1.32183*1.322*1.32183
12/13/2011 11:30:00*1.32183*1.3212*1.32183*1.3212
12/13/2011 11:35:00*1.3212*1.3209*1.3212*1.32072
12/13/2011 11:40:00*1.3209*1.3213*1.3213*1.3208
12/13/2011 11:45:00*1.3213*1.32123*1.3213*1.32123
12/13/2011 11:50:00*1.32123*1.32115*1.32123*1.32115
12/13/2011 11:55:00*1.32115*1.3214*1.32152*1.32115
12/13/2011 12:00:00*1.32152*1.32145*1.32152*1.32132
12/13/2011 12:05:00*1.32145*1.32136*1.3215*1.32136
12/13/2011 12:10:00*1.32136*1.32131*1.32148*1.32127
12/13/2011 12:15:00*1.32131*1.3213*1.32133*1.32125
12/13/2011 12:20:00*1.3213*1.32149*1.32149*1.3213
12/13/2011 12:25:00*1.32149*1.32119*1.32149*1.32119
12/13/2011 12:30:00*1.32119*1.3211*1.32127*1.32104
12/13/2011 12:35:00*1.3211*1.32098*1.3211*1.32092
12/13/2011 12:40:00*1.32098*1.32083*1.32098*1.32083
12/13/2011 12:45:00*1.32083*1.32126*1.32126*1.32083
12/13/2011 12:50:00*1.32126*1.32137*1.32148*1.32126
12/13/2011 12:55:00*1.32137*1.3212*1.32156*1.3212
12/13/2011 13:00:00*1.3212*1.32048*1.32143*1.32048
12/13/2011 13:05:00*1.32048*1.32064*1.32064*1.32048
12/13/2011 13:10:00*1.32064*1.32069*1.32069*1.32062
12/13/2011 13:15:00*1.32069*1.32085*1.32085*1.32069
12/13/2011 13:20:00*1.32085*1.32065*1.32085*1.32065
12/13/2011 13:25:00*1.32065*1.32089*1.32101*1.32065
12/13/2011 13:30:00*1.32089*1.32062*1.32089*1.32062
12/13/2011 13:35:00*1.32062*1.32061*1.32066*1.3204
12/13/2011 13:40:00*1.32057*1.32047*1.32061*1.32042
12/13/2011 13:45:00*1.32047*1.32072*1.32072*1.32047
12/13/2011 13:50:00*1.32072*1.3207*1.32072*1.32046
12/13/2011 13:55:00*1.32055*1.32037*1.3207*1.32037
12/13/2011 14:00:00*1.32037*1.32047*1.32047*1.32035
12/13/2011 14:05:00*1.32047*1.32038*1.32047*1.32038
12/13/2011 14:10:00*1.32038*1.32039*1.32068*1.32038
12/13/2011 14:15:00*1.32039*1.32022*1.32039*1.32022
12/13/2011 14:20:00*1.32022*1.32029*1.32029*1.32004
12/13/2011 14:25:00*1.32029*1.31976*1.32035*1.31975
12/13/2011 14:30:00*1.31976*1.31978*1.3205*1.31976
12/13/2011 14:35:00*1.31978*1.31943*1.32*1.31943
12/13/2011 14:40:00*1.31943*1.31953*1.31957*1.31934
12/13/2011 14:45:00*1.31953*1.3196*1.31998*1.31908
12/13/2011 14:50:00*1.3196*1.31982*1.31984*1.3196
12/13/2011 14:55:00*1.31982*1.31995*1.31995*1.31982
12/13/2011 15:00:00*1.31995*1.32046*1.32046*1.31995
12/13/2011 15:05:00*1.32046*1.32011*1.32046*1.31996
12/13/2011 15:10:00*1.32011*1.32016*1.32047*1.32011
12/13/2011 15:15:00*1.32016*1.32041*1.32041*1.32016
12/13/2011 15:20:00*1.32041*1.32004*1.32041*1.32004
12/13/2011 15:25:00*1.32004*1.3201*1.3201*1.32004
12/13/2011 15:30:00*1.3201*1.32125*1.32125*1.3201
12/13/2011 15:35:00*1.32125*1.32138*1.32146*1.32105
12/13/2011 15:40:00*1.32138*1.32081*1.32138*1.32081
12/13/2011 15:45:00*1.32081*1.32057*1.32099*1.32057
12/13/2011 15:50:00*1.32057*1.32156*1.32156*1.32057
12/13/2011 15:55:00*1.32156*1.3221*1.3221*1.32139
12/13/2011 16:00:00*1.3221*1.32318*1.32334*1.3221
12/13/2011 16:05:00*1.32318*1.32281*1.32326*1.32256
12/13/2011 16:10:00*1.32281*1.32254*1.32288*1.32243
12/13/2011 16:15:00*1.32254*1.32298*1.32298*1.32253
12/13/2011 16:20:00*1.32298*1.32265*1.32324*1.32265
12/13/2011 16:25:00*1.32265*1.32267*1.32267*1.32254
12/13/2011 16:30:00*1.32267*1.32294*1.32297*1.32223
12/13/2011 16:35:00*1.3228*1.32271*1.32348*1.32271
12/13/2011 16:40:00*1.32271*1.32259*1.32282*1.32241
12/13/2011 16:45:00*1.32259*1.3238*1.3238*1.32252
12/13/2011 16:50:00*1.3238*1.32346*1.3238*1.32288
12/13/2011 16:55:00*1.32346*1.32376*1.32376*1.32346
12/13/2011 17:00:00*1.32376*1.32209*1.32376*1.32209
