12/11/2011 17:05:00*1.3177*1.3175*1.3177*1.317
12/11/2011 17:10:00*1.3175*1.3168*1.3179*1.3167
12/11/2011 17:15:00*1.3168*1.3173*1.3178*1.3168
12/11/2011 17:20:00*1.3173*1.3173*1.3177*1.3171
12/11/2011 17:25:00*1.3173*1.3172*1.3178*1.3167
12/11/2011 17:30:00*1.3172*1.318*1.3184*1.3172
12/11/2011 17:35:00*1.318*1.3177*1.319*1.3177
12/11/2011 17:40:00*1.3177*1.3176*1.3181*1.3175
12/11/2011 17:45:00*1.3176*1.3169*1.3176*1.3165
12/11/2011 17:50:00*1.3169*1.317*1.3172*1.3169
12/11/2011 17:55:00*1.317*1.3175*1.3175*1.317
12/11/2011 18:00:00*1.3175*1.3169*1.3175*1.3169
12/11/2011 18:05:00*1.3169*1.3176*1.3179*1.3166
12/11/2011 18:10:00*1.3176*1.3186*1.3187*1.3173
12/11/2011 18:15:00*1.3186*1.3178*1.3186*1.3175
12/11/2011 18:20:00*1.3178*1.3171*1.3182*1.3171
12/11/2011 18:25:00*1.3171*1.3172*1.3175*1.317
12/11/2011 18:30:00*1.3172*1.3165*1.3176*1.3165
12/11/2011 18:35:00*1.3165*1.3166*1.3174*1.3162
12/11/2011 18:40:00*1.3166*1.3167*1.317*1.3162
12/11/2011 18:45:00*1.3167*1.3171*1.3171*1.3164
12/11/2011 18:50:00*1.3171*1.3172*1.3173*1.3169
12/11/2011 18:55:00*1.3172*1.3171*1.3174*1.3169
12/11/2011 19:00:00*1.3171*1.3168*1.3173*1.3168
12/11/2011 19:05:00*1.3168*1.3171*1.3176*1.3164
12/11/2011 19:10:00*1.3171*1.3171*1.3172*1.3169
12/11/2011 19:15:00*1.3171*1.3163*1.3171*1.316
12/11/2011 19:20:00*1.3163*1.3158*1.3164*1.3158
12/11/2011 19:25:00*1.3158*1.3164*1.3164*1.3156
12/11/2011 19:30:00*1.3164*1.3166*1.3169*1.316
12/11/2011 19:35:00*1.3166*1.3165*1.3169*1.316
12/11/2011 19:40:00*1.3165*1.3162*1.3166*1.3162
12/11/2011 19:45:00*1.3162*1.3164*1.3166*1.3162
12/11/2011 19:50:00*1.3164*1.3157*1.3164*1.3157
12/11/2011 19:55:00*1.3157*1.3153*1.316*1.315
12/11/2011 20:00:00*1.3153*1.3156*1.3161*1.3151
12/11/2011 20:05:00*1.3156*1.3156*1.3159*1.3152
12/11/2011 20:10:00*1.3156*1.3158*1.3162*1.3156
12/11/2011 20:15:00*1.3158*1.316*1.3163*1.3156
12/11/2011 20:20:00*1.316*1.3162*1.3162*1.3156
12/11/2011 20:25:00*1.3162*1.3171*1.3171*1.3162
12/11/2011 20:30:00*1.3171*1.3167*1.3174*1.3161
12/11/2011 20:35:00*1.3167*1.3165*1.317*1.3162
12/11/2011 20:40:00*1.3165*1.3167*1.3168*1.3159
12/11/2011 20:45:00*1.3167*1.3161*1.3169*1.316
12/11/2011 20:50:00*1.3161*1.3171*1.3171*1.3161
12/11/2011 20:55:00*1.3171*1.3169*1.3176*1.3168
12/11/2011 21:00:00*1.3169*1.3171*1.3172*1.3166
12/11/2011 21:05:00*1.3171*1.3166*1.3171*1.3162
12/11/2011 21:10:00*1.3166*1.3166*1.3166*1.3161
12/11/2011 21:15:00*1.3166*1.3166*1.3169*1.3163
12/11/2011 21:20:00*1.3166*1.3166*1.3168*1.3163
12/11/2011 21:25:00*1.3166*1.3165*1.3168*1.3163
12/11/2011 21:30:00*1.3165*1.3163*1.3166*1.3163
12/11/2011 21:35:00*1.3163*1.3161*1.3165*1.3158
12/11/2011 21:40:00*1.3161*1.3168*1.3168*1.3161
12/11/2011 21:45:00*1.3168*1.3169*1.3171*1.3165
12/11/2011 21:50:00*1.3169*1.3168*1.3169*1.3164
12/11/2011 21:55:00*1.3168*1.3172*1.3172*1.3165
12/11/2011 22:00:00*1.3172*1.3168*1.3172*1.3165
12/11/2011 22:05:00*1.3168*1.3171*1.3171*1.3165
12/11/2011 22:10:00*1.3171*1.317*1.3171*1.3166
12/11/2011 22:15:00*1.317*1.3171*1.3173*1.3168
12/11/2011 22:20:00*1.3171*1.3172*1.3173*1.317
12/11/2011 22:25:00*1.3172*1.3168*1.3173*1.3165
12/11/2011 22:30:00*1.3168*1.3161*1.317*1.3161
12/11/2011 22:35:00*1.3161*1.3157*1.3161*1.3157
12/11/2011 22:40:00*1.3157*1.3162*1.3162*1.3157
12/11/2011 22:45:00*1.3162*1.3164*1.3169*1.3161
12/11/2011 22:50:00*1.3164*1.3164*1.3166*1.3161
12/11/2011 22:55:00*1.3164*1.3164*1.3166*1.3161
12/11/2011 23:00:00*1.3164*1.3165*1.317*1.3164
12/11/2011 23:05:00*1.3165*1.3165*1.3166*1.3163
12/11/2011 23:10:00*1.3165*1.3165*1.3166*1.3163
12/11/2011 23:15:00*1.3165*1.3163*1.3168*1.3162
12/11/2011 23:20:00*1.3163*1.3164*1.3167*1.3161
12/11/2011 23:25:00*1.3164*1.3164*1.3167*1.3163
12/11/2011 23:30:00*1.3164*1.3166*1.3172*1.3163
12/11/2011 23:35:00*1.3166*1.3168*1.3171*1.3165
12/11/2011 23:40:00*1.3168*1.3169*1.3172*1.3167
12/11/2011 23:45:00*1.3169*1.3169*1.3172*1.3168
12/11/2011 23:50:00*1.3169*1.3172*1.3174*1.3166
12/11/2011 23:55:00*1.3172*1.3169*1.3172*1.3163
12/12/2011 00:00:00*1.3169*1.3167*1.3169*1.3166
12/12/2011 00:05:00*1.3167*1.3169*1.3171*1.3164
12/12/2011 00:10:00*1.3169*1.3172*1.3175*1.3168
12/12/2011 00:15:00*1.3172*1.3174*1.3175*1.3171
12/12/2011 00:20:00*1.3174*1.3171*1.3175*1.3169
12/12/2011 00:25:00*1.3171*1.3177*1.3179*1.3171
12/12/2011 00:30:00*1.3177*1.3177*1.3179*1.3177
12/12/2011 00:35:00*1.3177*1.3176*1.3181*1.3176
12/12/2011 00:40:00*1.3176*1.3181*1.3181*1.3176
12/12/2011 00:45:00*1.3181*1.3177*1.3181*1.3177
12/12/2011 00:50:00*1.3177*1.3178*1.3182*1.3176
12/12/2011 00:55:00*1.3178*1.3176*1.3178*1.3174
12/12/2011 01:00:00*1.3176*1.3176*1.3176*1.3172
12/12/2011 01:05:00*1.3176*1.3181*1.3181*1.3171
12/12/2011 01:10:00*1.3181*1.3173*1.3181*1.317
12/12/2011 01:15:00*1.3173*1.3172*1.3175*1.3169
12/12/2011 01:20:00*1.3172*1.3173*1.3175*1.3172
12/12/2011 01:25:00*1.3173*1.3172*1.3175*1.317
12/12/2011 01:30:00*1.3172*1.3177*1.3177*1.3172
12/12/2011 01:35:00*1.3177*1.3175*1.3178*1.3175
12/12/2011 01:40:00*1.3175*1.3173*1.3176*1.3173
12/12/2011 01:45:00*1.3173*1.3177*1.318*1.3173
12/12/2011 01:50:00*1.3177*1.3177*1.318*1.3173
12/12/2011 01:55:00*1.3177*1.3178*1.318*1.3171
12/12/2011 02:00:00*1.3178*1.3176*1.318*1.3174
12/12/2011 02:05:00*1.3176*1.3168*1.3178*1.3168
12/12/2011 02:10:00*1.3168*1.3166*1.317*1.3162
12/12/2011 02:15:00*1.3166*1.3163*1.3166*1.3159
12/12/2011 02:20:00*1.3163*1.3164*1.3168*1.316
12/12/2011 02:25:00*1.3164*1.3172*1.3174*1.3162
12/12/2011 02:30:00*1.3172*1.3173*1.3176*1.317
12/12/2011 02:35:00*1.3173*1.3181*1.3184*1.3168
12/12/2011 02:40:00*1.3181*1.3183*1.3185*1.3176
12/12/2011 02:45:00*1.3183*1.319*1.319*1.3179
12/12/2011 02:50:00*1.319*1.3189*1.3193*1.3186
12/12/2011 02:55:00*1.3189*1.3193*1.3194*1.3184
12/12/2011 03:00:00*1.3193*1.3189*1.3194*1.3188
12/12/2011 03:05:00*1.3189*1.3179*1.3189*1.3179
12/12/2011 03:10:00*1.3179*1.3174*1.3179*1.3166
12/12/2011 03:15:00*1.3174*1.3177*1.3178*1.3169
12/12/2011 03:20:00*1.3177*1.3177*1.3179*1.3174
12/12/2011 03:25:00*1.3177*1.3181*1.3184*1.3177
12/12/2011 03:30:00*1.3181*1.3184*1.3188*1.3179
12/12/2011 03:35:00*1.3184*1.3189*1.3191*1.3184
12/12/2011 03:40:00*1.3189*1.3184*1.3191*1.3183
12/12/2011 03:45:00*1.3184*1.3187*1.3191*1.3184
12/12/2011 03:50:00*1.3187*1.3193*1.3193*1.3187
12/12/2011 03:55:00*1.3193*1.3191*1.3193*1.3188
12/12/2011 04:00:00*1.3191*1.3194*1.3194*1.319
12/12/2011 04:05:00*1.3194*1.3185*1.3194*1.3183
12/12/2011 04:10:00*1.3185*1.3184*1.3188*1.3182
12/12/2011 04:15:00*1.3184*1.3194*1.3194*1.3182
12/12/2011 04:20:00*1.3194*1.3193*1.3196*1.319
12/12/2011 04:25:00*1.3193*1.3192*1.3197*1.3185
12/12/2011 04:30:00*1.3192*1.3196*1.3196*1.3188
12/12/2011 04:35:00*1.3196*1.3196*1.3198*1.3189
12/12/2011 04:40:00*1.3196*1.3198*1.32*1.319
12/12/2011 04:45:00*1.3198*1.3198*1.3203*1.3196
12/12/2011 04:50:00*1.3198*1.3189*1.3199*1.3187
12/12/2011 04:55:00*1.3189*1.318*1.3189*1.3178
12/12/2011 05:00:00*1.318*1.3178*1.3182*1.3177
12/12/2011 05:05:00*1.3178*1.3175*1.3178*1.317
12/12/2011 05:10:00*1.3175*1.3172*1.3176*1.3172
12/12/2011 05:15:00*1.3172*1.3174*1.3177*1.317
12/12/2011 05:20:00*1.3174*1.3178*1.3178*1.3173
12/12/2011 05:25:00*1.3178*1.3178*1.3181*1.3174
12/12/2011 05:30:00*1.3178*1.3181*1.3183*1.3176
12/12/2011 05:35:00*1.3181*1.3179*1.3184*1.3177
12/12/2011 05:40:00*1.3179*1.318*1.3185*1.3177
12/12/2011 05:45:00*1.318*1.3182*1.3185*1.318
12/12/2011 05:50:00*1.3182*1.3183*1.3187*1.3179
12/12/2011 05:55:00*1.3183*1.3187*1.3189*1.3182
12/12/2011 06:00:00*1.3187*1.3186*1.3188*1.3183
12/12/2011 06:05:00*1.3186*1.3182*1.3188*1.318
12/12/2011 06:10:00*1.3182*1.3173*1.3182*1.3172
12/12/2011 06:15:00*1.3173*1.3174*1.3175*1.3168
12/12/2011 06:20:00*1.3174*1.318*1.318*1.3168
12/12/2011 06:25:00*1.318*1.3179*1.3185*1.3176
12/12/2011 06:30:00*1.3179*1.3184*1.3186*1.3179
12/12/2011 06:35:00*1.3184*1.3177*1.3187*1.3174
12/12/2011 06:40:00*1.3177*1.318*1.3185*1.3177
12/12/2011 06:45:00*1.318*1.3175*1.3184*1.3172
12/12/2011 06:50:00*1.3175*1.3178*1.3182*1.3173
12/12/2011 06:55:00*1.3178*1.3179*1.3184*1.3175
12/12/2011 07:00:00*1.3179*1.3179*1.3181*1.3176
12/12/2011 07:05:00*1.3179*1.3189*1.319*1.3176
12/12/2011 07:10:00*1.3189*1.3188*1.3189*1.3184
12/12/2011 07:15:00*1.3188*1.3188*1.319*1.3184
12/12/2011 07:20:00*1.3188*1.3192*1.3192*1.3186
12/12/2011 07:25:00*1.3192*1.3186*1.3192*1.3185
12/12/2011 07:30:00*1.3186*1.3186*1.3191*1.3185
12/12/2011 07:35:00*1.3186*1.3181*1.3188*1.3181
12/12/2011 07:40:00*1.3181*1.3183*1.3189*1.318
12/12/2011 07:45:00*1.3183*1.3192*1.3192*1.3183
12/12/2011 07:50:00*1.3192*1.3191*1.3197*1.319
12/12/2011 07:55:00*1.3191*1.3194*1.3196*1.3187
12/12/2011 08:00:00*1.3194*1.32*1.3202*1.3194
12/12/2011 08:05:00*1.32*1.3192*1.32*1.3192
12/12/2011 08:10:00*1.3192*1.3193*1.3196*1.319
12/12/2011 08:15:00*1.3193*1.3191*1.3193*1.3188
12/12/2011 08:20:00*1.3191*1.3195*1.3198*1.3191
12/12/2011 08:25:00*1.3195*1.3183*1.3196*1.3182
12/12/2011 08:30:00*1.3183*1.318*1.3184*1.3178
12/12/2011 08:35:00*1.318*1.318*1.3186*1.3178
12/12/2011 08:40:00*1.318*1.3179*1.3183*1.3176
12/12/2011 08:45:00*1.3179*1.3191*1.3191*1.3172
12/12/2011 08:50:00*1.3191*1.3196*1.3199*1.3189
12/12/2011 08:55:00*1.3196*1.3191*1.3197*1.3191
12/12/2011 09:00:00*1.3191*1.3186*1.3195*1.3186
12/12/2011 09:05:00*1.3186*1.3194*1.3201*1.3185
12/12/2011 09:10:00*1.3194*1.32*1.3201*1.3194
12/12/2011 09:15:00*1.32*1.3201*1.3204*1.32
12/12/2011 09:20:00*1.3201*1.3203*1.3204*1.3198
12/12/2011 09:25:00*1.3203*1.3199*1.3205*1.3198
12/12/2011 09:30:00*1.3199*1.3194*1.32*1.3194
12/12/2011 09:35:00*1.3194*1.3198*1.3202*1.319
12/12/2011 09:40:00*1.3198*1.3197*1.3203*1.3194
12/12/2011 09:45:00*1.3197*1.3207*1.3209*1.3197
12/12/2011 09:50:00*1.3207*1.3207*1.3209*1.3203
12/12/2011 09:55:00*1.3207*1.3204*1.3209*1.3202
12/12/2011 10:00:00*1.3204*1.3209*1.3215*1.3203
12/12/2011 10:05:00*1.3209*1.3201*1.3209*1.32
12/12/2011 10:10:00*1.3201*1.3202*1.3207*1.32
12/12/2011 10:15:00*1.3202*1.3196*1.321*1.3195
12/12/2011 10:20:00*1.3196*1.3194*1.3203*1.3189
12/12/2011 10:25:00*1.3194*1.3191*1.3195*1.3186
12/12/2011 10:30:00*1.3191*1.3192*1.3195*1.3187
12/12/2011 10:35:00*1.3192*1.3189*1.3197*1.3188
12/12/2011 10:40:00*1.3189*1.3199*1.3201*1.3189
12/12/2011 10:45:00*1.3199*1.32*1.32*1.3196
12/12/2011 10:50:00*1.32*1.3198*1.3202*1.3195
12/12/2011 10:55:00*1.3198*1.3197*1.3202*1.3195
12/12/2011 11:00:00*1.3197*1.319*1.32*1.319
12/12/2011 11:05:00*1.319*1.3188*1.3191*1.3185
12/12/2011 11:10:00*1.3188*1.319*1.3192*1.3187
12/12/2011 11:15:00*1.319*1.3189*1.3192*1.3187
12/12/2011 11:20:00*1.3189*1.3185*1.319*1.3185
12/12/2011 11:25:00*1.3185*1.3196*1.3198*1.3184
12/12/2011 11:30:00*1.3196*1.3201*1.3202*1.3195
12/12/2011 11:35:00*1.3201*1.3203*1.3205*1.3198
12/12/2011 11:40:00*1.3203*1.32*1.3204*1.3198
12/12/2011 11:50:00*1.3198*1.3198*1.3198*1.3198
12/12/2011 11:55:00*1.3198*1.3198*1.3198*1.3198
12/12/2011 12:00:00*1.3198*1.3198*1.3198*1.3198
12/12/2011 12:05:00*1.32062*1.32062*1.32062*1.32062
12/12/2011 12:10:00*1.32062*1.32033*1.32062*1.32033
12/12/2011 12:15:00*1.32033*1.32053*1.32053*1.32033
12/12/2011 12:20:00*1.32053*1.32023*1.32053*1.32023
12/12/2011 12:25:00*1.32023*1.32021*1.32023*1.32021
12/12/2011 12:30:00*1.32021*1.32015*1.32021*1.32015
12/12/2011 12:35:00*1.32015*1.3202*1.32022*1.32015
12/12/2011 12:40:00*1.3202*1.32053*1.32053*1.3202
12/12/2011 12:45:00*1.32053*1.32075*1.32075*1.32053
12/12/2011 12:50:00*1.32075*1.32066*1.32089*1.32059
12/12/2011 12:55:00*1.32066*1.32074*1.32078*1.32054
12/12/2011 13:00:00*1.32074*1.32076*1.32076*1.32074
12/12/2011 13:05:00*1.32076*1.32042*1.32076*1.32042
12/12/2011 13:10:00*1.32042*1.32047*1.32062*1.32042
12/12/2011 13:15:00*1.32047*1.32019*1.32082*1.32015
12/12/2011 13:20:00*1.32019*1.32009*1.32019*1.31994
12/12/2011 13:25:00*1.32009*1.31966*1.32013*1.31952
12/12/2011 13:30:00*1.31966*1.32009*1.32009*1.31963
12/12/2011 13:35:00*1.32009*1.31995*1.32021*1.31995
12/12/2011 13:40:00*1.31995*1.3201*1.3201*1.31983
12/12/2011 13:45:00*1.3201*1.32008*1.32023*1.31961
12/12/2011 13:50:00*1.32008*1.32036*1.3205*1.32001
12/12/2011 13:55:00*1.32036*1.32065*1.32065*1.32015
12/12/2011 14:00:00*1.32065*1.32017*1.32065*1.32017
12/12/2011 14:05:00*1.32017*1.32061*1.32061*1.31989
12/12/2011 14:10:00*1.32061*1.32039*1.32074*1.32028
12/12/2011 14:15:00*1.32039*1.32009*1.32051*1.32006
12/12/2011 14:20:00*1.32016*1.32033*1.32076*1.32016
12/12/2011 14:25:00*1.32033*1.32021*1.32034*1.32
12/12/2011 14:30:00*1.32021*1.32017*1.3203*1.32011
12/12/2011 14:35:00*1.32017*1.32009*1.32063*1.32009
12/12/2011 14:40:00*1.32009*1.32003*1.32022*1.31962
12/12/2011 14:45:00*1.32003*1.31957*1.32003*1.31954
12/12/2011 14:50:00*1.31957*1.31943*1.31975*1.31943
12/12/2011 14:55:00*1.31943*1.31939*1.31953*1.31935
12/12/2011 15:00:00*1.31939*1.31966*1.31993*1.31939
12/12/2011 15:05:00*1.31966*1.31967*1.31967*1.31966
12/12/2011 15:10:00*1.31967*1.31989*1.31989*1.31967
12/12/2011 15:15:00*1.31989*1.31973*1.31989*1.31951
12/12/2011 15:20:00*1.31973*1.32005*1.32014*1.31973
12/12/2011 15:25:00*1.32005*1.31972*1.32008*1.31957
12/12/2011 15:30:00*1.31972*1.3197*1.32024*1.3197
12/12/2011 15:35:00*1.3197*1.32004*1.32007*1.3195
12/12/2011 15:40:00*1.32004*1.3199*1.32004*1.31938
12/12/2011 15:45:00*1.3199*1.3198*1.32022*1.3198
12/12/2011 15:50:00*1.3198*1.31972*1.3198*1.31946
12/12/2011 15:55:00*1.31972*1.32001*1.32022*1.31972
12/12/2011 16:00:00*1.32001*1.3196*1.32001*1.3195
12/12/2011 16:05:00*1.3196*1.31935*1.31975*1.31925
12/12/2011 16:10:00*1.31935*1.31917*1.31965*1.31917
12/12/2011 16:15:00*1.31917*1.31913*1.31927*1.31911
12/12/2011 16:20:00*1.31913*1.3192*1.31923*1.319
12/12/2011 16:25:00*1.3192*1.31991*1.31995*1.3192
12/12/2011 16:30:00*1.31991*1.32015*1.32015*1.31975
12/12/2011 16:35:00*1.32015*1.31975*1.32015*1.31973
12/12/2011 16:40:00*1.31975*1.31966*1.31975*1.31966
12/12/2011 16:45:00*1.31966*1.31931*1.31975*1.31931
12/12/2011 16:50:00*1.31931*1.31943*1.31949*1.31931
12/12/2011 16:55:00*1.31943*1.3196*1.3196*1.3194
12/12/2011 17:00:00*1.3196*1.31939*1.32015*1.31939
