12/08/2011 17:05:00*1.31527*1.31545*1.31613*1.31405
12/08/2011 17:10:00*1.31545*1.31612*1.31623*1.31545
12/08/2011 17:15:00*1.31612*1.31606*1.31622*1.31605
12/08/2011 17:20:00*1.31606*1.31606*1.3162*1.31584
12/08/2011 17:25:00*1.31606*1.31635*1.31657*1.3159
12/08/2011 17:30:00*1.31635*1.316*1.31665*1.316
12/08/2011 17:35:00*1.316*1.31624*1.31649*1.316
12/08/2011 17:40:00*1.31624*1.31619*1.31637*1.31598
12/08/2011 17:45:00*1.31619*1.3166*1.3166*1.31594
12/08/2011 17:50:00*1.3166*1.31644*1.31688*1.31644
12/08/2011 17:55:00*1.31644*1.31689*1.31697*1.31642
12/08/2011 18:00:00*1.31689*1.31617*1.31693*1.31617
12/08/2011 18:05:00*1.31617*1.31728*1.31728*1.31617
12/08/2011 18:10:00*1.31728*1.31724*1.31739*1.3172
12/08/2011 18:15:00*1.31724*1.31717*1.31753*1.31717
12/08/2011 18:20:00*1.31717*1.31653*1.31739*1.31646
12/08/2011 18:25:00*1.31653*1.31659*1.31683*1.31636
12/08/2011 18:30:00*1.31659*1.31664*1.31694*1.31659
12/08/2011 18:35:00*1.31664*1.31678*1.31689*1.31636
12/08/2011 18:40:00*1.31678*1.31688*1.31698*1.31673
12/08/2011 18:45:00*1.31688*1.31688*1.31694*1.31629
12/08/2011 18:50:00*1.31688*1.31695*1.31717*1.31679
12/08/2011 18:55:00*1.31695*1.31752*1.31752*1.31663
12/08/2011 19:00:00*1.31752*1.3175*1.31769*1.31699
12/08/2011 19:05:00*1.3175*1.3173*1.3175*1.31719
12/08/2011 19:10:00*1.3173*1.31686*1.31748*1.31666
12/08/2011 19:15:00*1.31686*1.31706*1.31754*1.31684
12/08/2011 19:20:00*1.31706*1.31719*1.31762*1.31683
12/08/2011 19:25:00*1.31719*1.31745*1.31745*1.3171
12/08/2011 19:30:00*1.31745*1.31678*1.31745*1.31678
12/08/2011 19:35:00*1.31678*1.31639*1.31695*1.31639
12/08/2011 19:40:00*1.31639*1.31664*1.31695*1.31621
12/08/2011 19:45:00*1.31664*1.31635*1.31664*1.31625
12/08/2011 19:50:00*1.31635*1.31602*1.31655*1.31599
12/08/2011 19:55:00*1.31602*1.31612*1.31629*1.31585
12/08/2011 20:00:00*1.31612*1.31602*1.31627*1.31591
12/08/2011 20:05:00*1.31602*1.31587*1.31616*1.31578
12/08/2011 20:10:00*1.31587*1.31585*1.31587*1.31565
12/08/2011 20:15:00*1.31585*1.31574*1.31593*1.31574
12/08/2011 20:20:00*1.31574*1.31606*1.31636*1.31574
12/08/2011 20:25:00*1.31606*1.31602*1.31635*1.316
12/08/2011 20:30:00*1.31602*1.3158*1.31657*1.31548
12/08/2011 20:35:00*1.3158*1.31637*1.31637*1.31577
12/08/2011 20:40:00*1.31637*1.31604*1.31655*1.31604
12/08/2011 20:45:00*1.31604*1.31551*1.31604*1.31547
12/08/2011 20:50:00*1.31551*1.31583*1.31583*1.31545
12/08/2011 20:55:00*1.31583*1.31602*1.31602*1.31564
12/08/2011 21:00:00*1.31602*1.31651*1.31651*1.31601
12/08/2011 21:05:00*1.31651*1.31594*1.31652*1.31594
12/08/2011 21:10:00*1.31594*1.31689*1.31689*1.31577
12/08/2011 21:15:00*1.31689*1.3171*1.3171*1.31668
12/08/2011 21:20:00*1.3171*1.31708*1.31728*1.31695
12/08/2011 21:25:00*1.31708*1.31725*1.31731*1.31681
12/08/2011 21:30:00*1.31725*1.31701*1.31725*1.31691
12/08/2011 21:35:00*1.31701*1.31713*1.31765*1.31697
12/08/2011 21:40:00*1.31713*1.31645*1.3173*1.31645
12/08/2011 21:45:00*1.31645*1.31623*1.31646*1.31581
12/08/2011 21:50:00*1.31623*1.31648*1.31686*1.31623
12/08/2011 21:55:00*1.31648*1.31651*1.31651*1.31606
12/08/2011 22:00:00*1.31651*1.31635*1.31679*1.31599
12/08/2011 22:05:00*1.31635*1.31626*1.3173*1.31626
12/08/2011 22:10:00*1.31626*1.31575*1.31626*1.31559
12/08/2011 22:15:00*1.31575*1.31572*1.31605*1.31497
12/08/2011 22:20:00*1.31572*1.31613*1.31649*1.31563
12/08/2011 22:25:00*1.31613*1.31601*1.31624*1.31578
12/08/2011 22:30:00*1.31601*1.31579*1.31605*1.31556
12/08/2011 22:35:00*1.31579*1.31581*1.31629*1.31579
12/08/2011 22:40:00*1.31581*1.31651*1.31688*1.31554
12/08/2011 22:45:00*1.31651*1.31752*1.31752*1.31638
12/08/2011 22:50:00*1.31752*1.31638*1.31752*1.31638
12/08/2011 22:55:00*1.31638*1.31614*1.31691*1.31582
12/08/2011 23:00:00*1.31614*1.31634*1.31656*1.31572
12/08/2011 23:05:00*1.31634*1.31637*1.31667*1.31603
12/08/2011 23:10:00*1.31637*1.31705*1.31716*1.31617
12/08/2011 23:15:00*1.31705*1.31799*1.31799*1.31661
12/08/2011 23:20:00*1.31799*1.31769*1.3183*1.31747
12/08/2011 23:25:00*1.31769*1.31776*1.31814*1.31769
12/08/2011 23:30:00*1.31776*1.31744*1.31805*1.31744
12/08/2011 23:35:00*1.31744*1.31636*1.31747*1.31636
12/08/2011 23:40:00*1.31636*1.31679*1.31682*1.31636
12/08/2011 23:45:00*1.31679*1.31716*1.31716*1.31651
12/08/2011 23:50:00*1.31716*1.31731*1.31757*1.31716
12/08/2011 23:55:00*1.31731*1.31692*1.31772*1.31692
12/09/2011 00:00:00*1.31692*1.31646*1.31733*1.31646
12/09/2011 00:05:00*1.31646*1.31636*1.31658*1.31625
12/09/2011 00:10:00*1.31636*1.31654*1.31667*1.31636
12/09/2011 00:15:00*1.31654*1.31632*1.3169*1.31632
12/09/2011 00:20:00*1.31632*1.31617*1.31648*1.31613
12/09/2011 00:25:00*1.31617*1.31597*1.31628*1.31597
12/09/2011 00:30:00*1.31597*1.31579*1.31597*1.31578
12/09/2011 00:35:00*1.31579*1.31572*1.31583*1.31557
12/09/2011 00:40:00*1.31572*1.31643*1.31643*1.31572
12/09/2011 00:45:00*1.31643*1.31614*1.31643*1.31564
12/09/2011 00:50:00*1.31614*1.31614*1.31623*1.31599
12/09/2011 00:55:00*1.31614*1.31597*1.31621*1.31597
12/09/2011 01:00:00*1.31597*1.31595*1.31603*1.31595
12/09/2011 01:05:00*1.31595*1.31647*1.31647*1.31595
12/09/2011 01:10:00*1.31647*1.31586*1.31648*1.31586
12/09/2011 01:15:00*1.31586*1.31606*1.31613*1.31586
12/09/2011 01:20:00*1.31606*1.31579*1.31606*1.31563
12/09/2011 01:25:00*1.31579*1.3156*1.31597*1.31549
12/09/2011 01:30:00*1.3156*1.31583*1.3161*1.3156
12/09/2011 01:35:00*1.31583*1.31574*1.3162*1.31574
12/09/2011 01:40:00*1.31574*1.31516*1.31585*1.31471
12/09/2011 01:45:00*1.31516*1.31486*1.31526*1.31483
12/09/2011 01:50:00*1.31486*1.31552*1.31561*1.31486
12/09/2011 01:55:00*1.31552*1.31535*1.31563*1.31494
12/09/2011 02:00:00*1.31535*1.3149*1.31535*1.3149
12/09/2011 02:05:00*1.3149*1.31503*1.31503*1.31446
12/09/2011 02:10:00*1.31503*1.31455*1.31534*1.31455
12/09/2011 02:15:00*1.31455*1.31447*1.31503*1.31447
12/09/2011 02:20:00*1.31447*1.31443*1.31505*1.31435
12/09/2011 02:25:00*1.31443*1.31571*1.31571*1.31443
12/09/2011 02:30:00*1.31571*1.31584*1.31584*1.31529
12/09/2011 02:35:00*1.31584*1.31603*1.31603*1.31584
12/09/2011 02:40:00*1.31603*1.31577*1.31603*1.31564
12/09/2011 02:45:00*1.31577*1.31576*1.31586*1.31549
12/09/2011 02:50:00*1.31576*1.31566*1.31601*1.31566
12/09/2011 02:55:00*1.31566*1.3161*1.31615*1.31554
12/09/2011 03:00:00*1.3161*1.31582*1.31629*1.31582
12/09/2011 03:05:00*1.31582*1.3161*1.31621*1.3158
12/09/2011 03:10:00*1.3161*1.3161*1.3162*1.3158
12/09/2011 03:15:00*1.3161*1.31585*1.3161*1.31585
12/09/2011 03:20:00*1.31585*1.31673*1.31673*1.31585
12/09/2011 03:25:00*1.31673*1.31626*1.31674*1.31617
12/09/2011 03:30:00*1.31644*1.31605*1.31644*1.31589
12/09/2011 03:35:00*1.31605*1.31555*1.31605*1.31525
12/09/2011 03:40:00*1.31555*1.31545*1.31555*1.31498
12/09/2011 03:45:00*1.31545*1.31515*1.3157*1.31515
12/09/2011 03:50:00*1.31515*1.3153*1.31556*1.3151
12/09/2011 03:55:00*1.3153*1.31508*1.3154*1.31508
12/09/2011 04:00:00*1.31508*1.3149*1.31515*1.31484
12/09/2011 04:05:00*1.3149*1.31496*1.31498*1.31485
12/09/2011 04:10:00*1.31496*1.31501*1.31501*1.31494
12/09/2011 04:15:00*1.31501*1.31508*1.3151*1.31501
12/09/2011 04:20:00*1.31508*1.31506*1.31508*1.31503
12/09/2011 04:25:00*1.31506*1.3154*1.3154*1.31506
12/09/2011 04:30:00*1.3154*1.31585*1.31595*1.31523
12/09/2011 04:35:00*1.31585*1.31575*1.31597*1.31575
12/09/2011 04:40:00*1.31575*1.3158*1.3158*1.31533
12/09/2011 04:45:00*1.3158*1.31453*1.3158*1.31453
12/09/2011 04:50:00*1.31453*1.31471*1.31471*1.31449
12/09/2011 04:55:00*1.31471*1.31456*1.31471*1.31448
12/09/2011 05:00:00*1.31456*1.31449*1.31456*1.31439
12/09/2011 05:05:00*1.31449*1.31515*1.31515*1.31449
12/09/2011 05:10:00*1.31515*1.31558*1.31558*1.31515
12/09/2011 05:15:00*1.31558*1.31634*1.31643*1.31558
12/09/2011 05:20:00*1.31634*1.3163*1.31655*1.31614
12/09/2011 05:25:00*1.3163*1.31741*1.31741*1.3163
12/09/2011 05:30:00*1.31741*1.31736*1.31741*1.31736
12/09/2011 05:35:00*1.31736*1.31747*1.31748*1.31727
12/09/2011 05:40:00*1.31747*1.31702*1.3175*1.31702
12/09/2011 05:45:00*1.31702*1.31691*1.31716*1.31691
12/09/2011 05:50:00*1.31691*1.31654*1.31691*1.31654
12/09/2011 05:55:00*1.31654*1.31645*1.31655*1.31642
12/09/2011 06:00:00*1.31645*1.31632*1.3167*1.31632
12/09/2011 06:05:00*1.31632*1.31722*1.31722*1.31632
12/09/2011 06:10:00*1.31722*1.31813*1.31852*1.31722
12/09/2011 06:15:00*1.31813*1.31748*1.31813*1.31742
12/09/2011 06:20:00*1.31748*1.31755*1.31796*1.31748
12/09/2011 06:25:00*1.31755*1.31738*1.31755*1.31729
12/09/2011 06:30:00*1.31738*1.3167*1.31738*1.3167
12/09/2011 06:35:00*1.3167*1.3177*1.3178*1.31666
12/09/2011 06:40:00*1.3177*1.31781*1.31791*1.3177
12/09/2011 06:45:00*1.31781*1.31756*1.31806*1.31756
12/09/2011 06:50:00*1.31756*1.31758*1.31775*1.31746
12/09/2011 06:55:00*1.31758*1.31798*1.31798*1.31758
12/09/2011 07:00:00*1.31798*1.3176*1.31798*1.3176
12/09/2011 07:05:00*1.3176*1.31755*1.3178*1.31743
12/09/2011 07:10:00*1.31755*1.3174*1.31755*1.31734
12/09/2011 07:15:00*1.3174*1.31723*1.3174*1.31723
12/09/2011 07:20:00*1.31723*1.31715*1.31723*1.31715
12/09/2011 07:25:00*1.31715*1.31686*1.31715*1.31686
12/09/2011 07:30:00*1.31686*1.31691*1.31714*1.31686
12/09/2011 07:35:00*1.31691*1.31707*1.31708*1.31681
12/09/2011 07:40:00*1.31708*1.31785*1.31785*1.317
12/09/2011 07:45:00*1.31785*1.31775*1.31785*1.31759
12/09/2011 07:50:00*1.31775*1.3175*1.31775*1.3174
12/09/2011 07:55:00*1.3175*1.31755*1.31755*1.31735
12/09/2011 08:00:00*1.31755*1.3175*1.31765*1.3174
12/09/2011 08:05:00*1.3175*1.31705*1.3175*1.31704
12/09/2011 08:10:00*1.31705*1.31735*1.31735*1.31673
12/09/2011 08:15:00*1.31735*1.31669*1.31755*1.31669
12/09/2011 08:20:00*1.31669*1.31658*1.31669*1.31657
12/09/2011 08:25:00*1.31658*1.31608*1.31658*1.31608
12/09/2011 08:30:00*1.31608*1.31602*1.31608*1.31602
12/09/2011 08:35:00*1.31602*1.31655*1.31672*1.31602
12/09/2011 08:40:00*1.31655*1.3169*1.3172*1.31632
12/09/2011 08:45:00*1.3169*1.31705*1.31705*1.31661
12/09/2011 08:50:00*1.31705*1.3172*1.31725*1.31695
12/09/2011 08:55:00*1.3172*1.31725*1.3174*1.31713
12/09/2011 09:00:00*1.31725*1.31715*1.31733*1.31708
12/09/2011 09:05:00*1.31715*1.31745*1.31756*1.31715
12/09/2011 09:10:00*1.31745*1.31755*1.31765*1.31745
12/09/2011 09:15:00*1.31755*1.31785*1.31795*1.3175
12/09/2011 09:20:00*1.31785*1.3176*1.31785*1.3176
12/09/2011 09:25:00*1.3176*1.31735*1.3176*1.31735
12/09/2011 09:30:00*1.31735*1.31715*1.3178*1.31715
12/09/2011 09:35:00*1.31715*1.3167*1.31715*1.3167
12/09/2011 09:40:00*1.3167*1.3166*1.3167*1.31634
12/09/2011 09:45:00*1.3166*1.31719*1.31719*1.3165
12/09/2011 09:50:00*1.31719*1.3176*1.31765*1.31719
12/09/2011 09:55:00*1.3176*1.31652*1.3176*1.31652
12/09/2011 10:00:00*1.31652*1.31617*1.31675*1.31617
12/09/2011 10:05:00*1.31617*1.3164*1.31655*1.31617
12/09/2011 10:10:00*1.3164*1.31775*1.31775*1.31626
12/09/2011 10:15:00*1.31775*1.31701*1.31775*1.31701
12/09/2011 10:20:00*1.31701*1.31705*1.3174*1.317
12/09/2011 10:25:00*1.31705*1.3171*1.3171*1.31673
12/09/2011 10:30:00*1.3171*1.3172*1.31725*1.31694
12/09/2011 10:35:00*1.3172*1.3169*1.3172*1.3169
12/09/2011 10:40:00*1.3169*1.31681*1.3169*1.31681
12/09/2011 10:45:00*1.31681*1.31659*1.31681*1.31659
12/09/2011 10:50:00*1.31659*1.31646*1.3167*1.31646
12/09/2011 10:55:00*1.31646*1.31725*1.31725*1.31646
12/09/2011 11:00:00*1.31725*1.31725*1.31739*1.317
12/09/2011 11:05:00*1.31725*1.31814*1.31826*1.31725
12/09/2011 11:10:00*1.31814*1.31845*1.3186*1.31814
12/09/2011 11:15:00*1.31845*1.3186*1.31873*1.31845
12/09/2011 11:20:00*1.3186*1.31865*1.31884*1.3186
12/09/2011 11:25:00*1.31865*1.31752*1.31865*1.31751
12/09/2011 11:30:00*1.31752*1.3172*1.31752*1.3172
12/09/2011 11:35:00*1.3172*1.31755*1.3177*1.3172
12/09/2011 11:40:00*1.31755*1.31775*1.31775*1.31721
12/09/2011 11:45:00*1.31775*1.31763*1.318*1.31757
12/09/2011 11:50:00*1.31763*1.31816*1.31816*1.31763
12/09/2011 11:55:00*1.31816*1.31825*1.31831*1.3181
12/09/2011 12:00:00*1.31825*1.3178*1.3184*1.31775
12/09/2011 12:05:00*1.3178*1.31809*1.31809*1.3176
12/09/2011 12:10:00*1.31809*1.3181*1.3181*1.31785
12/09/2011 12:15:00*1.3181*1.31809*1.31815*1.31797
12/09/2011 12:20:00*1.31809*1.31815*1.31845*1.31809
12/09/2011 12:25:00*1.31815*1.3185*1.3185*1.31815
12/09/2011 12:30:00*1.3185*1.31785*1.31855*1.31785
12/09/2011 12:35:00*1.3183*1.31822*1.3183*1.31785
12/09/2011 12:40:00*1.31822*1.3186*1.3186*1.31822
12/09/2011 12:45:00*1.3186*1.3184*1.3186*1.31825
12/09/2011 12:50:00*1.3184*1.31837*1.3184*1.31831
12/09/2011 12:55:00*1.31837*1.31861*1.31861*1.31831
12/09/2011 13:00:00*1.31861*1.31872*1.31872*1.31861
12/09/2011 13:05:00*1.31872*1.3184*1.31884*1.31834
12/09/2011 13:10:00*1.3184*1.31808*1.3184*1.31772
12/09/2011 13:15:00*1.31808*1.3185*1.3185*1.31808
12/09/2011 13:20:00*1.3185*1.31834*1.3185*1.31827
12/09/2011 13:25:00*1.31831*1.31871*1.31882*1.31831
12/09/2011 13:30:00*1.31871*1.31897*1.31897*1.31851
12/09/2011 13:35:00*1.31897*1.31909*1.31936*1.31866
12/09/2011 13:40:00*1.31909*1.31893*1.31927*1.31868
12/09/2011 13:45:00*1.31893*1.31908*1.31908*1.31873
12/09/2011 13:50:00*1.31908*1.31889*1.31908*1.31889
12/09/2011 13:55:00*1.31889*1.31874*1.31912*1.31874
12/09/2011 14:00:00*1.31874*1.31883*1.31899*1.31874
12/09/2011 14:05:00*1.31883*1.31916*1.31916*1.3185
12/09/2011 14:10:00*1.31916*1.31841*1.31916*1.31841
12/09/2011 14:15:00*1.31841*1.31856*1.31882*1.31841
12/09/2011 14:20:00*1.31856*1.31879*1.31912*1.31856
12/09/2011 14:25:00*1.31879*1.31909*1.31928*1.31864
12/09/2011 14:30:00*1.31909*1.31792*1.31925*1.31792
12/09/2011 14:35:00*1.31792*1.31854*1.31877*1.31792
12/09/2011 14:40:00*1.31854*1.31831*1.31854*1.31826
12/09/2011 14:45:00*1.31831*1.31803*1.31834*1.31799
12/09/2011 14:50:00*1.31803*1.31775*1.3184*1.31753
12/09/2011 14:55:00*1.31775*1.31743*1.31775*1.31741
12/09/2011 15:00:00*1.31743*1.31743*1.31784*1.3174
12/09/2011 15:05:00*1.31743*1.31733*1.31748*1.31722
12/09/2011 15:10:00*1.31733*1.31848*1.31848*1.31728
12/09/2011 15:15:00*1.31848*1.31754*1.3185*1.31754
12/09/2011 15:20:00*1.31754*1.31776*1.31778*1.31752
12/09/2011 15:25:00*1.31776*1.31799*1.31799*1.31758
12/09/2011 15:30:00*1.31799*1.31753*1.31802*1.31747
12/09/2011 15:35:00*1.31753*1.31727*1.31778*1.31718
12/09/2011 15:40:00*1.31727*1.31735*1.31757*1.31727
12/09/2011 15:45:00*1.31735*1.31754*1.31781*1.31725
12/09/2011 15:50:00*1.31754*1.31753*1.31754*1.31722
12/09/2011 15:55:00*1.31753*1.31737*1.31753*1.31729
12/09/2011 16:00:00*1.31737*1.31718*1.31746*1.31718
12/09/2011 16:05:00*1.31718*1.31742*1.31742*1.31718
