12/07/2011 17:05:00*1.31877*1.31918*1.3197*1.31841
12/07/2011 17:10:00*1.31918*1.31846*1.32003*1.31846
12/07/2011 17:15:00*1.31846*1.3189*1.3189*1.31844
12/07/2011 17:20:00*1.3189*1.31812*1.31895*1.31803
12/07/2011 17:25:00*1.31812*1.31879*1.31885*1.31796
12/07/2011 17:30:00*1.31879*1.31883*1.31887*1.31805
12/07/2011 17:35:00*1.31882*1.31796*1.31906*1.31731
12/07/2011 17:40:00*1.31796*1.31824*1.31876*1.31796
12/07/2011 17:45:00*1.31824*1.31806*1.31836*1.31787
12/07/2011 17:50:00*1.31815*1.31806*1.31845*1.31799
12/07/2011 17:55:00*1.31806*1.31804*1.31833*1.3175
12/07/2011 18:00:00*1.31804*1.31801*1.31827*1.31776
12/07/2011 18:05:00*1.31801*1.31775*1.31804*1.31753
12/07/2011 18:10:00*1.31775*1.31765*1.31782*1.31759
12/07/2011 18:15:00*1.31765*1.31781*1.31788*1.31721
12/07/2011 18:20:00*1.31781*1.31824*1.31824*1.31753
12/07/2011 18:25:00*1.31824*1.31806*1.31837*1.3179
12/07/2011 18:30:00*1.31806*1.31799*1.31815*1.31794
12/07/2011 18:35:00*1.31799*1.31777*1.3182*1.31764
12/07/2011 18:40:00*1.31766*1.3175*1.31772*1.31745
12/07/2011 18:45:00*1.3175*1.31745*1.31774*1.31731
12/07/2011 18:50:00*1.31745*1.31747*1.31758*1.31745
12/07/2011 18:55:00*1.31747*1.31747*1.31758*1.3172
12/07/2011 19:00:00*1.31747*1.31708*1.3176*1.31708
12/07/2011 19:05:00*1.31708*1.31726*1.31733*1.31695
12/07/2011 19:10:00*1.31726*1.31727*1.31762*1.31718
12/07/2011 19:15:00*1.31727*1.3173*1.31745*1.31716
12/07/2011 19:20:00*1.3173*1.31753*1.3176*1.31724
12/07/2011 19:25:00*1.31753*1.31721*1.31753*1.31694
12/07/2011 19:30:00*1.31721*1.31735*1.3181*1.3168
12/07/2011 19:35:00*1.31735*1.31411*1.31735*1.31411
12/07/2011 19:40:00*1.31411*1.31415*1.31465*1.31411
12/07/2011 19:45:00*1.31415*1.31453*1.31468*1.31379
12/07/2011 19:50:00*1.31453*1.31484*1.31484*1.31433
12/07/2011 19:55:00*1.31484*1.3148*1.31484*1.31436
12/07/2011 20:00:00*1.3148*1.31427*1.3148*1.31407
12/07/2011 20:05:00*1.31427*1.31438*1.31444*1.31425
12/07/2011 20:10:00*1.31438*1.31407*1.31455*1.31405
12/07/2011 20:15:00*1.31407*1.31372*1.31413*1.31363
12/07/2011 20:20:00*1.31372*1.3138*1.31402*1.3134
12/07/2011 20:25:00*1.3138*1.31366*1.31395*1.31348
12/07/2011 20:30:00*1.31366*1.3138*1.3138*1.31344
12/07/2011 20:35:00*1.3138*1.31417*1.31417*1.31368
12/07/2011 20:40:00*1.31417*1.3139*1.31455*1.3139
12/07/2011 20:45:00*1.3139*1.31435*1.31445*1.31374
12/07/2011 20:50:00*1.31435*1.31417*1.31445*1.31408
12/07/2011 20:55:00*1.31417*1.31412*1.31426*1.31382
12/07/2011 21:00:00*1.31412*1.31402*1.3142*1.31391
12/07/2011 21:05:00*1.31402*1.31377*1.31402*1.31374
12/07/2011 21:10:00*1.31377*1.31378*1.31398*1.31369
12/07/2011 21:15:00*1.31378*1.31396*1.31412*1.31339
12/07/2011 21:20:00*1.31396*1.31359*1.31396*1.31359
12/07/2011 21:25:00*1.31359*1.31386*1.31413*1.31359
12/07/2011 21:30:00*1.31386*1.3138*1.31415*1.31378
12/07/2011 21:35:00*1.3138*1.31369*1.31387*1.31354
12/07/2011 21:40:00*1.31369*1.31425*1.31432*1.31369
12/07/2011 21:45:00*1.31426*1.31402*1.31426*1.31385
12/07/2011 21:50:00*1.31402*1.31391*1.31416*1.31375
12/07/2011 21:55:00*1.31391*1.31408*1.31409*1.31375
12/07/2011 22:00:00*1.31408*1.31394*1.31433*1.31394
12/07/2011 22:05:00*1.31394*1.31371*1.3142*1.31368
12/07/2011 22:10:00*1.31407*1.31378*1.3143*1.31355
12/07/2011 22:15:00*1.31378*1.31339*1.31378*1.31302
12/07/2011 22:20:00*1.31339*1.3136*1.31388*1.31339
12/07/2011 22:25:00*1.3136*1.31352*1.31382*1.31347
12/07/2011 22:30:00*1.31352*1.31399*1.3141*1.31352
12/07/2011 22:35:00*1.31399*1.31429*1.31435*1.31399
12/07/2011 22:40:00*1.31429*1.31401*1.31438*1.314
12/07/2011 22:45:00*1.31401*1.3139*1.31407*1.31388
12/07/2011 22:50:00*1.3139*1.3143*1.3143*1.31381
12/07/2011 22:55:00*1.31425*1.31426*1.31445*1.31413
12/07/2011 23:00:00*1.31426*1.31431*1.31462*1.31409
12/07/2011 23:05:00*1.31431*1.31425*1.31435*1.31407
12/07/2011 23:10:00*1.31425*1.31427*1.31445*1.31419
12/07/2011 23:15:00*1.31427*1.3143*1.31457*1.31421
12/07/2011 23:20:00*1.3143*1.3142*1.3143*1.31405
12/07/2011 23:25:00*1.3142*1.31423*1.31467*1.31413
12/07/2011 23:30:00*1.31423*1.31455*1.31455*1.31409
12/07/2011 23:35:00*1.31455*1.31453*1.31455*1.31417
12/07/2011 23:40:00*1.31453*1.3145*1.31455*1.31432
12/07/2011 23:45:00*1.31445*1.31448*1.31485*1.3144
12/07/2011 23:50:00*1.31448*1.3148*1.3148*1.31448
12/07/2011 23:55:00*1.3148*1.31494*1.31507*1.31468
12/08/2011 00:00:00*1.31498*1.31465*1.31503*1.31459
12/08/2011 00:05:00*1.31473*1.31465*1.31473*1.31454
12/08/2011 00:10:00*1.31465*1.3152*1.31525*1.31462
12/08/2011 00:15:00*1.31515*1.31537*1.31545*1.31512
12/08/2011 00:20:00*1.31537*1.31528*1.31544*1.31515
12/08/2011 00:25:00*1.31528*1.3153*1.3154*1.31489
12/08/2011 00:30:00*1.3153*1.31511*1.31542*1.31502
12/08/2011 00:35:00*1.31511*1.31545*1.31563*1.31492
12/08/2011 00:40:00*1.31545*1.31551*1.31575*1.31518
12/08/2011 00:45:00*1.31551*1.31532*1.3158*1.3153
12/08/2011 00:50:00*1.3153*1.31563*1.31566*1.31506
12/08/2011 00:55:00*1.31551*1.31561*1.3157*1.31535
12/08/2011 01:00:00*1.31561*1.3152*1.31561*1.31514
12/08/2011 01:05:00*1.3152*1.31533*1.31533*1.31474
12/08/2011 01:10:00*1.31533*1.31531*1.31555*1.31531
12/08/2011 01:15:00*1.31531*1.31516*1.31537*1.31508
12/08/2011 01:20:00*1.31516*1.31543*1.31555*1.3151
12/08/2011 01:25:00*1.31543*1.31521*1.31545*1.31515
12/08/2011 01:30:00*1.31521*1.31565*1.31565*1.31488
12/08/2011 01:35:00*1.31555*1.31506*1.31584*1.31506
12/08/2011 01:40:00*1.31506*1.31507*1.31527*1.31475
12/08/2011 01:45:00*1.31507*1.31442*1.31507*1.31442
12/08/2011 01:50:00*1.31442*1.31482*1.31507*1.31442
12/08/2011 01:55:00*1.31482*1.31469*1.31511*1.31457
12/08/2011 02:00:00*1.31469*1.3153*1.31555*1.31469
12/08/2011 02:05:00*1.3153*1.31512*1.31531*1.31491
12/08/2011 02:10:00*1.31512*1.31517*1.31547*1.31512
12/08/2011 02:15:00*1.31517*1.31535*1.31548*1.31476
12/08/2011 02:20:00*1.31535*1.31568*1.31568*1.31535
12/08/2011 02:25:00*1.31568*1.31551*1.31568*1.31531
12/08/2011 02:30:00*1.31551*1.31569*1.31578*1.31551
12/08/2011 02:35:00*1.31569*1.31581*1.31603*1.31569
12/08/2011 02:40:00*1.31581*1.31574*1.31587*1.31547
12/08/2011 02:45:00*1.31574*1.31603*1.31615*1.31574
12/08/2011 02:50:00*1.31603*1.31617*1.31617*1.31603
12/08/2011 02:55:00*1.31617*1.31634*1.31634*1.31617
12/08/2011 03:00:00*1.31634*1.31642*1.31642*1.31619
12/08/2011 03:05:00*1.31642*1.31642*1.31642*1.31642
12/08/2011 03:10:00*1.31642*1.31795*1.31795*1.31642
12/08/2011 03:15:00*1.31795*1.3175*1.31795*1.3175
12/08/2011 03:20:00*1.3175*1.3173*1.3175*1.3172
12/08/2011 03:25:00*1.3173*1.31694*1.3174*1.31694
12/08/2011 03:30:00*1.31694*1.31654*1.31694*1.31654
12/08/2011 03:35:00*1.31654*1.31645*1.3166*1.31645
12/08/2011 03:40:00*1.31645*1.3164*1.31655*1.3164
12/08/2011 03:45:00*1.3164*1.31637*1.3165*1.31637
12/08/2011 03:50:00*1.31637*1.31648*1.31648*1.31637
12/08/2011 03:55:00*1.31648*1.31678*1.3168*1.31633
12/08/2011 04:00:00*1.31678*1.31707*1.31723*1.31678
12/08/2011 04:05:00*1.31707*1.31685*1.31707*1.3168
12/08/2011 04:10:00*1.31685*1.31757*1.31762*1.31685
12/08/2011 04:15:00*1.31757*1.31694*1.31757*1.31685
12/08/2011 04:20:00*1.31694*1.31697*1.31714*1.31691
12/08/2011 04:25:00*1.31697*1.31728*1.31735*1.31697
12/08/2011 04:30:00*1.31728*1.31702*1.31728*1.31702
12/08/2011 04:35:00*1.31702*1.31699*1.3172*1.31692
12/08/2011 04:40:00*1.31699*1.3168*1.31699*1.3168
12/08/2011 04:45:00*1.3168*1.31688*1.31688*1.31677
12/08/2011 04:50:00*1.31688*1.31658*1.31688*1.31658
12/08/2011 04:55:00*1.31658*1.31682*1.31682*1.31644
12/08/2011 05:00:00*1.31682*1.31689*1.31689*1.31682
12/08/2011 05:05:00*1.31689*1.31677*1.31689*1.31665
12/08/2011 05:10:00*1.31677*1.31712*1.31712*1.31677
12/08/2011 05:15:00*1.31712*1.317*1.31712*1.31699
12/08/2011 05:20:00*1.317*1.31719*1.31732*1.317
12/08/2011 05:25:00*1.31719*1.3169*1.3172*1.31684
12/08/2011 05:30:00*1.3169*1.31711*1.31711*1.3168
12/08/2011 05:35:00*1.31711*1.31711*1.3174*1.31711
12/08/2011 05:40:00*1.31711*1.31733*1.31736*1.31711
12/08/2011 05:45:00*1.31733*1.31716*1.31733*1.31716
12/08/2011 05:50:00*1.31716*1.31658*1.31716*1.31658
12/08/2011 05:55:00*1.31658*1.31649*1.3166*1.31649
12/08/2011 06:00:00*1.31649*1.31688*1.31688*1.3164
12/08/2011 06:05:00*1.31688*1.31709*1.31709*1.31671
12/08/2011 06:10:00*1.31709*1.31705*1.3172*1.31695
12/08/2011 06:15:00*1.31705*1.31655*1.3173*1.31655
12/08/2011 06:20:00*1.31655*1.31641*1.31686*1.31641
12/08/2011 06:25:00*1.31641*1.31583*1.31641*1.31583
12/08/2011 06:30:00*1.31583*1.31575*1.31593*1.3157
12/08/2011 06:35:00*1.31575*1.31603*1.31613*1.31572
12/08/2011 06:40:00*1.31603*1.31608*1.31614*1.31599
12/08/2011 06:45:00*1.31608*1.31585*1.31627*1.31585
12/08/2011 06:50:00*1.31585*1.31595*1.31595*1.31582
12/08/2011 06:55:00*1.31595*1.31596*1.31607*1.3159
12/08/2011 07:00:00*1.31596*1.31618*1.31618*1.31572
12/08/2011 07:05:00*1.31618*1.31673*1.3169*1.31618
12/08/2011 07:10:00*1.31673*1.31698*1.31724*1.31671
12/08/2011 07:15:00*1.31698*1.31693*1.31711*1.31693
12/08/2011 07:20:00*1.31693*1.31691*1.31697*1.3168
12/08/2011 07:25:00*1.31691*1.31684*1.31691*1.3167
12/08/2011 07:30:00*1.31684*1.31701*1.31712*1.31684
12/08/2011 07:35:00*1.31701*1.31677*1.31701*1.3166
12/08/2011 07:40:00*1.31677*1.31746*1.31746*1.31677
12/08/2011 07:45:00*1.31746*1.31756*1.31756*1.31726
12/08/2011 07:50:00*1.31756*1.31723*1.31756*1.31723
12/08/2011 07:55:00*1.31723*1.31778*1.31778*1.31723
12/08/2011 08:00:00*1.31778*1.31778*1.31778*1.31778
12/08/2011 08:05:00*1.31778*1.31715*1.31778*1.31715
12/08/2011 08:10:00*1.31715*1.31754*1.3176*1.31715
12/08/2011 08:15:00*1.31754*1.3176*1.3176*1.31754
12/08/2011 08:20:00*1.3176*1.31647*1.3176*1.31647
12/08/2011 08:25:00*1.31647*1.31645*1.3165*1.31645
12/08/2011 08:30:00*1.31645*1.316*1.31645*1.316
12/08/2011 08:35:00*1.316*1.3166*1.3166*1.316
12/08/2011 08:40:00*1.3166*1.3166*1.3166*1.3166
12/08/2011 08:45:00*1.3166*1.31749*1.31749*1.3166
12/08/2011 08:50:00*1.31749*1.31711*1.31749*1.31711
12/08/2011 08:55:00*1.31711*1.31674*1.31711*1.31635
12/08/2011 09:00:00*1.31674*1.318*1.3182*1.31674
12/08/2011 09:05:00*1.318*1.318*1.318*1.318
12/08/2011 09:10:00*1.318*1.318*1.318*1.318
12/08/2011 09:15:00*1.318*1.31647*1.318*1.31647
12/08/2011 09:20:00*1.31647*1.31607*1.31647*1.31607
12/08/2011 09:25:00*1.31607*1.31571*1.31607*1.31553
12/08/2011 09:30:00*1.31571*1.31556*1.31571*1.31556
12/08/2011 09:35:00*1.31556*1.3154*1.31556*1.3154
12/08/2011 09:40:00*1.3154*1.31575*1.31575*1.31534
12/08/2011 09:45:00*1.31575*1.31575*1.31575*1.31575
12/08/2011 09:50:00*1.31575*1.31595*1.316*1.31575
12/08/2011 09:55:00*1.31595*1.3167*1.3167*1.31595
12/08/2011 10:00:00*1.3167*1.31765*1.31765*1.3167
12/08/2011 10:05:00*1.31765*1.31749*1.31765*1.31749
12/08/2011 10:10:00*1.31749*1.31608*1.31749*1.316
12/08/2011 10:15:00*1.31608*1.3165*1.3165*1.31608
12/08/2011 10:20:00*1.3165*1.3169*1.3169*1.3165
12/08/2011 10:25:00*1.3169*1.31655*1.3169*1.31655
12/08/2011 10:30:00*1.31655*1.31582*1.31655*1.31582
12/08/2011 10:35:00*1.31582*1.3168*1.3168*1.31582
12/08/2011 10:40:00*1.3168*1.3168*1.3168*1.3168
12/08/2011 10:45:00*1.3168*1.3173*1.3173*1.3168
12/08/2011 10:50:00*1.3173*1.31715*1.3173*1.3171
12/08/2011 10:55:00*1.31715*1.31725*1.3175*1.31701
12/08/2011 11:00:00*1.31725*1.31725*1.31725*1.31725
12/08/2011 11:05:00*1.31725*1.31668*1.31725*1.31668
12/08/2011 11:10:00*1.31668*1.31649*1.31668*1.31649
12/08/2011 11:15:00*1.31649*1.3164*1.31649*1.31575
12/08/2011 11:20:00*1.3164*1.31645*1.3166*1.3164
12/08/2011 11:25:00*1.31645*1.31697*1.31697*1.31645
12/08/2011 11:30:00*1.31697*1.31676*1.31703*1.31676
12/08/2011 11:35:00*1.31676*1.31665*1.31676*1.31665
12/08/2011 11:40:00*1.31665*1.31597*1.31665*1.31597
12/08/2011 11:45:00*1.31597*1.3158*1.31601*1.3158
12/08/2011 11:50:00*1.3158*1.31626*1.31626*1.3158
12/08/2011 11:55:00*1.31626*1.31636*1.31645*1.31626
12/08/2011 12:00:00*1.31636*1.31734*1.31746*1.31636
12/08/2011 12:05:00*1.31734*1.31669*1.3175*1.31669
12/08/2011 12:10:00*1.31669*1.31658*1.31706*1.31658
12/08/2011 12:15:00*1.31658*1.31719*1.31719*1.31658
12/08/2011 12:20:00*1.31719*1.31748*1.31759*1.31719
12/08/2011 12:25:00*1.31748*1.31717*1.3176*1.31716
12/08/2011 12:30:00*1.31717*1.3172*1.3172*1.31684
12/08/2011 12:35:00*1.3172*1.31681*1.3172*1.31677
12/08/2011 12:40:00*1.31681*1.31678*1.31681*1.31672
12/08/2011 12:45:00*1.31678*1.31735*1.31755*1.31678
12/08/2011 12:50:00*1.31735*1.31735*1.31745*1.3171
12/08/2011 12:55:00*1.31735*1.31705*1.31745*1.3169
12/08/2011 13:00:00*1.31705*1.31695*1.3174*1.31695
12/08/2011 13:05:00*1.31695*1.31666*1.31695*1.31666
12/08/2011 13:10:00*1.31666*1.31654*1.31674*1.31654
12/08/2011 13:15:00*1.31654*1.31643*1.31658*1.31643
12/08/2011 13:20:00*1.31643*1.3161*1.31644*1.31608
12/08/2011 13:25:00*1.3161*1.31604*1.31635*1.31593
12/08/2011 13:30:00*1.31604*1.31595*1.3164*1.31595
12/08/2011 13:35:00*1.31595*1.31615*1.31628*1.31592
12/08/2011 13:40:00*1.31615*1.31656*1.31665*1.31612
12/08/2011 13:45:00*1.31656*1.31628*1.31687*1.3161
12/08/2011 13:50:00*1.31628*1.31652*1.31656*1.31628
12/08/2011 13:55:00*1.31652*1.31617*1.31662*1.31611
12/08/2011 14:00:00*1.31617*1.31627*1.31691*1.31617
12/08/2011 14:05:00*1.31627*1.31608*1.31636*1.31604
12/08/2011 14:10:00*1.31608*1.31623*1.31623*1.31602
12/08/2011 14:15:00*1.31623*1.316*1.31623*1.3159
12/08/2011 14:20:00*1.316*1.3155*1.316*1.3155
12/08/2011 14:25:00*1.3155*1.31523*1.31567*1.31523
12/08/2011 14:30:00*1.31523*1.315*1.31537*1.315
12/08/2011 14:35:00*1.315*1.31524*1.31539*1.31492
12/08/2011 14:40:00*1.31524*1.3152*1.31553*1.3152
12/08/2011 14:45:00*1.3152*1.31473*1.3152*1.31473
12/08/2011 14:50:00*1.31473*1.31449*1.31473*1.31446
12/08/2011 14:55:00*1.31449*1.31435*1.31449*1.31417
12/08/2011 15:00:00*1.31435*1.31449*1.31466*1.31419
12/08/2011 15:05:00*1.31449*1.31486*1.31486*1.31449
12/08/2011 15:10:00*1.31486*1.31525*1.31531*1.3148
12/08/2011 15:15:00*1.31525*1.31493*1.31525*1.31487
12/08/2011 15:20:00*1.31493*1.31521*1.31521*1.31471
12/08/2011 15:25:00*1.31521*1.31491*1.31521*1.31488
12/08/2011 15:30:00*1.31491*1.31516*1.31546*1.31463
12/08/2011 15:35:00*1.31516*1.3157*1.3157*1.31471
12/08/2011 15:40:00*1.3157*1.31565*1.31575*1.31556
12/08/2011 15:45:00*1.31565*1.31456*1.31565*1.31456
12/08/2011 15:50:00*1.31456*1.31484*1.31494*1.31446
12/08/2011 15:55:00*1.31484*1.31451*1.31491*1.31427
12/08/2011 16:00:00*1.31451*1.31468*1.31522*1.3145
12/08/2011 16:05:00*1.31468*1.3145*1.31545*1.31435
12/08/2011 16:10:00*1.3145*1.31505*1.31534*1.3145
12/08/2011 16:15:00*1.31505*1.31514*1.31515*1.31472
12/08/2011 16:20:00*1.31514*1.31556*1.31587*1.31462
12/08/2011 16:25:00*1.31556*1.31558*1.31573*1.3151
12/08/2011 16:30:00*1.31558*1.31553*1.31601*1.31553
12/08/2011 16:35:00*1.31553*1.31563*1.31563*1.3155
12/08/2011 16:40:00*1.31563*1.31634*1.31648*1.31563
12/08/2011 16:45:00*1.31634*1.31603*1.31649*1.31547
12/08/2011 16:50:00*1.31603*1.3163*1.3163*1.31603
12/08/2011 16:55:00*1.3163*1.31632*1.31632*1.31624
12/08/2011 17:00:00*1.31632*1.31527*1.31632*1.31527
