12/06/2011 17:05:00*1.3131*1.3132*1.31332*1.31199
12/06/2011 17:10:00*1.3132*1.31335*1.31366*1.3128
12/06/2011 17:15:00*1.3133*1.31318*1.31337*1.3129
12/06/2011 17:20:00*1.31318*1.31367*1.31374*1.31306
12/06/2011 17:25:00*1.31367*1.31377*1.31385*1.31311
12/06/2011 17:30:00*1.31377*1.3133*1.3139*1.3133
12/06/2011 17:35:00*1.3133*1.31396*1.31396*1.31314
12/06/2011 17:40:00*1.31396*1.31395*1.31414*1.31371
12/06/2011 17:45:00*1.31395*1.31414*1.31425*1.31383
12/06/2011 17:50:00*1.31414*1.31437*1.3145*1.31408
12/06/2011 17:55:00*1.31437*1.31412*1.3145*1.31405
12/06/2011 18:00:00*1.31412*1.31432*1.3144*1.314
12/06/2011 18:05:00*1.31432*1.31459*1.31467*1.31432
12/06/2011 18:10:00*1.31459*1.31402*1.31465*1.31382
12/06/2011 18:15:00*1.31402*1.31393*1.3142*1.31384
12/06/2011 18:20:00*1.31393*1.31345*1.31396*1.31341
12/06/2011 18:25:00*1.31345*1.3135*1.31366*1.31324
12/06/2011 18:30:00*1.3135*1.31347*1.31368*1.31318
12/06/2011 18:35:00*1.31347*1.31302*1.31355*1.31302
12/06/2011 18:40:00*1.31302*1.31297*1.31314*1.31272
12/06/2011 18:45:00*1.31297*1.3133*1.3134*1.31297
12/06/2011 18:50:00*1.3133*1.31337*1.3135*1.31315
12/06/2011 18:55:00*1.31337*1.31325*1.31337*1.31295
12/06/2011 19:00:00*1.31325*1.3133*1.3134*1.31307
12/06/2011 19:05:00*1.3133*1.31362*1.31363*1.3133
12/06/2011 19:10:00*1.31362*1.31361*1.31385*1.31355
12/06/2011 19:15:00*1.31361*1.31364*1.31375*1.31345
12/06/2011 19:20:00*1.31364*1.31358*1.31385*1.31357
12/06/2011 19:25:00*1.31358*1.3136*1.31391*1.31356
12/06/2011 19:30:00*1.3136*1.31335*1.31365*1.31314
12/06/2011 19:35:00*1.31335*1.31582*1.31594*1.31324
12/06/2011 19:40:00*1.31582*1.31565*1.31639*1.31565
12/06/2011 19:45:00*1.31565*1.31573*1.31594*1.31536
12/06/2011 19:50:00*1.31573*1.31557*1.31593*1.31557
12/06/2011 19:55:00*1.31557*1.31582*1.31601*1.31557
12/06/2011 20:00:00*1.31582*1.31565*1.31582*1.31542
12/06/2011 20:05:00*1.31565*1.316*1.316*1.31564
12/06/2011 20:10:00*1.316*1.31602*1.3163*1.316
12/06/2011 20:15:00*1.31602*1.31608*1.31608*1.31589
12/06/2011 20:20:00*1.31608*1.31589*1.31614*1.31589
12/06/2011 20:25:00*1.31589*1.31598*1.31612*1.31578
12/06/2011 20:30:00*1.31598*1.31605*1.31605*1.31568
12/06/2011 20:35:00*1.31605*1.31598*1.31616*1.31569
12/06/2011 20:40:00*1.31598*1.31612*1.31621*1.31573
12/06/2011 20:45:00*1.31612*1.31598*1.31612*1.3159
12/06/2011 20:50:00*1.31598*1.31628*1.31628*1.31589
12/06/2011 20:55:00*1.31628*1.31605*1.31628*1.31572
12/06/2011 21:00:00*1.31605*1.31581*1.31605*1.31578
12/06/2011 21:05:00*1.31581*1.31621*1.31623*1.31581
12/06/2011 21:10:00*1.31621*1.31596*1.31621*1.31576
12/06/2011 21:15:00*1.31596*1.31546*1.31596*1.31536
12/06/2011 21:20:00*1.31546*1.31565*1.31565*1.31523
12/06/2011 21:25:00*1.31565*1.31547*1.31581*1.31544
12/06/2011 21:30:00*1.31547*1.3157*1.31602*1.31542
12/06/2011 21:35:00*1.3157*1.31546*1.31574*1.31533
12/06/2011 21:40:00*1.31546*1.31508*1.31546*1.3149
12/06/2011 21:45:00*1.31508*1.3152*1.31539*1.31502
12/06/2011 21:50:00*1.3152*1.3157*1.3158*1.3152
12/06/2011 21:55:00*1.3157*1.31567*1.3158*1.31525
12/06/2011 22:00:00*1.31567*1.31523*1.3158*1.31509
12/06/2011 22:05:00*1.31523*1.31527*1.31547*1.31518
12/06/2011 22:10:00*1.31527*1.31501*1.31529*1.31494
12/06/2011 22:15:00*1.31501*1.3146*1.31504*1.31452
12/06/2011 22:20:00*1.3146*1.31453*1.31465*1.31437
12/06/2011 22:25:00*1.31453*1.31468*1.31473*1.31446
12/06/2011 22:30:00*1.31468*1.31467*1.31468*1.31435
12/06/2011 22:35:00*1.31467*1.31427*1.31467*1.31419
12/06/2011 22:40:00*1.31427*1.31438*1.31445*1.31387
12/06/2011 22:45:00*1.31438*1.31445*1.31445*1.31438
12/06/2011 22:50:00*1.31445*1.31398*1.31457*1.31398
12/06/2011 22:55:00*1.31398*1.31471*1.31471*1.31398
12/06/2011 23:00:00*1.31471*1.31465*1.31487*1.31462
12/06/2011 23:05:00*1.31462*1.31495*1.3152*1.31462
12/06/2011 23:10:00*1.31495*1.3148*1.3151*1.31475
12/06/2011 23:15:00*1.3148*1.3153*1.31535*1.3148
12/06/2011 23:20:00*1.3153*1.3151*1.3153*1.315
12/06/2011 23:25:00*1.3151*1.31505*1.31525*1.31491
12/06/2011 23:30:00*1.31505*1.31495*1.31515*1.31464
12/06/2011 23:35:00*1.31495*1.31495*1.31495*1.31478
12/06/2011 23:40:00*1.31495*1.31485*1.315*1.31472
12/06/2011 23:45:00*1.31485*1.31466*1.31496*1.31462
12/06/2011 23:50:00*1.31466*1.31513*1.31513*1.31466
12/06/2011 23:55:00*1.31513*1.31505*1.31532*1.31503
12/07/2011 00:00:00*1.31505*1.3151*1.3152*1.31502
12/07/2011 00:05:00*1.3151*1.31483*1.31515*1.31483
12/07/2011 00:10:00*1.31483*1.31501*1.31501*1.31483
12/07/2011 00:15:00*1.31501*1.31505*1.31525*1.31479
12/07/2011 00:20:00*1.31505*1.31487*1.31505*1.31487
12/07/2011 00:25:00*1.31487*1.31515*1.31515*1.31481
12/07/2011 00:30:00*1.31515*1.31533*1.31533*1.3151
12/07/2011 00:35:00*1.31533*1.31503*1.31533*1.31494
12/07/2011 00:40:00*1.31503*1.31486*1.31507*1.31475
12/07/2011 00:45:00*1.31486*1.31494*1.31499*1.31474
12/07/2011 00:50:00*1.31494*1.31506*1.31509*1.31472
12/07/2011 00:55:00*1.31506*1.31519*1.31519*1.315
12/07/2011 01:00:00*1.31519*1.31517*1.31531*1.31506
12/07/2011 01:05:00*1.31517*1.31486*1.31524*1.31483
12/07/2011 01:10:00*1.31486*1.31492*1.31518*1.31481
12/07/2011 01:15:00*1.31492*1.31502*1.31528*1.31484
12/07/2011 01:20:00*1.31502*1.3151*1.31512*1.31485
12/07/2011 01:25:00*1.3151*1.31518*1.31518*1.31497
12/07/2011 01:30:00*1.31518*1.3149*1.31528*1.31482
12/07/2011 01:35:00*1.3149*1.31502*1.31542*1.31451
12/07/2011 01:40:00*1.31502*1.31474*1.31502*1.3147
12/07/2011 01:45:00*1.31474*1.31584*1.31584*1.31474
12/07/2011 01:50:00*1.31584*1.31572*1.31584*1.31557
12/07/2011 01:55:00*1.31572*1.31586*1.31586*1.31571
12/07/2011 02:00:00*1.31586*1.31584*1.31586*1.31559
12/07/2011 02:05:00*1.31584*1.31644*1.31644*1.31584
12/07/2011 02:10:00*1.31644*1.31603*1.31644*1.31603
12/07/2011 02:15:00*1.31603*1.31608*1.3163*1.31575
12/07/2011 02:20:00*1.31608*1.31561*1.31608*1.31547
12/07/2011 02:25:00*1.31561*1.31595*1.31595*1.31554
12/07/2011 02:30:00*1.31595*1.31593*1.31595*1.3158
12/07/2011 02:35:00*1.31593*1.31592*1.3162*1.31587
12/07/2011 02:40:00*1.31592*1.31596*1.31607*1.31592
12/07/2011 02:45:00*1.31596*1.31596*1.31596*1.31596
12/07/2011 02:50:00*1.31596*1.31515*1.31596*1.31515
12/07/2011 02:55:00*1.31515*1.3152*1.3152*1.31466
12/07/2011 03:00:00*1.3152*1.31519*1.31554*1.31519
12/07/2011 03:05:00*1.31519*1.31526*1.31526*1.31507
12/07/2011 03:10:00*1.31526*1.31504*1.31526*1.31504
12/07/2011 03:15:00*1.31504*1.31525*1.31547*1.31504
12/07/2011 03:20:00*1.31525*1.31563*1.3157*1.31525
12/07/2011 03:25:00*1.31563*1.31577*1.31577*1.31541
12/07/2011 03:30:00*1.31577*1.31576*1.31588*1.31576
12/07/2011 03:35:00*1.31576*1.31558*1.31589*1.31558
12/07/2011 03:40:00*1.31558*1.31564*1.31564*1.3153
12/07/2011 03:45:00*1.31564*1.31585*1.31605*1.31564
12/07/2011 03:50:00*1.31585*1.31603*1.31628*1.31585
12/07/2011 03:55:00*1.31603*1.31604*1.31608*1.31574
12/07/2011 04:00:00*1.31604*1.31616*1.31616*1.31584
12/07/2011 04:05:00*1.31616*1.31601*1.31619*1.31601
12/07/2011 04:10:00*1.31601*1.31613*1.31613*1.31598
12/07/2011 04:15:00*1.31613*1.31615*1.31622*1.31613
12/07/2011 04:20:00*1.31615*1.316*1.3162*1.31598
12/07/2011 04:25:00*1.316*1.31625*1.31625*1.316
12/07/2011 04:30:00*1.31625*1.31608*1.31629*1.31608
12/07/2011 04:35:00*1.31608*1.31626*1.31639*1.31608
12/07/2011 04:40:00*1.31626*1.31645*1.31645*1.31611
12/07/2011 04:45:00*1.31645*1.31635*1.31645*1.31609
12/07/2011 04:50:00*1.31635*1.31616*1.31637*1.31616
12/07/2011 04:55:00*1.31616*1.31605*1.31623*1.31605
12/07/2011 05:00:00*1.31605*1.31604*1.31612*1.31597
12/07/2011 05:05:00*1.31604*1.31674*1.31674*1.31604
12/07/2011 05:10:00*1.31674*1.31635*1.31674*1.31635
12/07/2011 05:15:00*1.31635*1.31615*1.31635*1.31615
12/07/2011 05:20:00*1.31615*1.31635*1.31635*1.31615
12/07/2011 05:25:00*1.31635*1.31665*1.31665*1.31635
12/07/2011 05:30:00*1.31665*1.31655*1.31675*1.31645
12/07/2011 05:35:00*1.31655*1.31655*1.31665*1.31655
12/07/2011 05:40:00*1.31655*1.31665*1.3167*1.3165
12/07/2011 05:45:00*1.31665*1.31651*1.31665*1.31635
12/07/2011 05:50:00*1.31651*1.31646*1.31651*1.31646
12/07/2011 05:55:00*1.31646*1.31673*1.31673*1.31646
12/07/2011 06:00:00*1.31673*1.3165*1.31673*1.3165
12/07/2011 06:05:00*1.3165*1.31639*1.3165*1.31635
12/07/2011 06:10:00*1.31639*1.31648*1.31656*1.31634
12/07/2011 06:15:00*1.31648*1.3165*1.31655*1.3164
12/07/2011 06:20:00*1.3165*1.31625*1.3165*1.31609
12/07/2011 06:25:00*1.31625*1.31628*1.31635*1.31624
12/07/2011 06:30:00*1.31628*1.31693*1.317*1.31628
12/07/2011 06:35:00*1.31693*1.31723*1.31723*1.31665
12/07/2011 06:40:00*1.31723*1.31728*1.3174*1.31707
12/07/2011 06:45:00*1.31728*1.3174*1.31742*1.317
12/07/2011 06:50:00*1.3174*1.31768*1.31796*1.3174
12/07/2011 06:55:00*1.31768*1.31785*1.31812*1.31765
12/07/2011 07:00:00*1.31785*1.31769*1.31785*1.31769
12/07/2011 07:05:00*1.31769*1.31828*1.31828*1.3175
12/07/2011 07:10:00*1.31828*1.31835*1.31864*1.31828
12/07/2011 07:15:00*1.31835*1.31868*1.31876*1.31818
12/07/2011 07:20:00*1.31868*1.31843*1.31868*1.31843
12/07/2011 07:25:00*1.31843*1.31827*1.31843*1.31806
12/07/2011 07:30:00*1.31827*1.31771*1.31827*1.31771
12/07/2011 07:35:00*1.31771*1.31777*1.31777*1.3176
12/07/2011 07:40:00*1.31777*1.31787*1.3179*1.31777
12/07/2011 07:45:00*1.31787*1.31785*1.31801*1.31785
12/07/2011 07:50:00*1.31785*1.31839*1.31839*1.31785
12/07/2011 07:55:00*1.31839*1.31854*1.31855*1.31807
12/07/2011 08:00:00*1.31854*1.31806*1.31854*1.31806
12/07/2011 08:05:00*1.31806*1.31826*1.3184*1.31806
12/07/2011 08:10:00*1.31826*1.31857*1.31857*1.31792
12/07/2011 08:15:00*1.31857*1.31839*1.31864*1.31839
12/07/2011 08:20:00*1.31839*1.3187*1.3187*1.31839
12/07/2011 08:25:00*1.3187*1.31819*1.3187*1.31804
12/07/2011 08:30:00*1.31819*1.3187*1.3187*1.31819
12/07/2011 08:35:00*1.3187*1.31828*1.31894*1.31828
12/07/2011 08:40:00*1.31828*1.31829*1.31831*1.31799
12/07/2011 08:45:00*1.31829*1.31776*1.31829*1.31776
12/07/2011 08:50:00*1.31776*1.31729*1.31776*1.31729
12/07/2011 08:55:00*1.31729*1.31729*1.31729*1.31729
12/07/2011 09:00:00*1.31729*1.31868*1.31868*1.31729
12/07/2011 09:05:00*1.31868*1.31968*1.31968*1.31868
12/07/2011 09:10:00*1.31968*1.32003*1.32003*1.31968
12/07/2011 09:15:00*1.32003*1.31895*1.32003*1.31895
12/07/2011 09:20:00*1.31895*1.31927*1.3193*1.31895
12/07/2011 09:25:00*1.31927*1.31951*1.3196*1.31926
12/07/2011 09:30:00*1.31951*1.3205*1.3205*1.31951
12/07/2011 09:35:00*1.3205*1.31977*1.32066*1.31977
12/07/2011 09:40:00*1.31977*1.31952*1.32026*1.31952
12/07/2011 09:45:00*1.31952*1.3192*1.31952*1.3191
12/07/2011 09:50:00*1.3192*1.31838*1.31921*1.31838
12/07/2011 09:55:00*1.31838*1.3176*1.31838*1.31745
12/07/2011 10:00:00*1.3176*1.31865*1.31865*1.3176
12/07/2011 10:05:00*1.31865*1.3193*1.3193*1.31865
12/07/2011 10:10:00*1.3193*1.31909*1.3193*1.31909
12/07/2011 10:15:00*1.31909*1.31886*1.31909*1.31884
12/07/2011 10:20:00*1.31886*1.31947*1.31947*1.31886
12/07/2011 10:25:00*1.31947*1.31933*1.31979*1.31929
12/07/2011 10:30:00*1.31933*1.31955*1.31955*1.31933
12/07/2011 10:35:00*1.31955*1.31983*1.31983*1.31955
12/07/2011 10:40:00*1.31983*1.32039*1.32062*1.31983
12/07/2011 10:45:00*1.32039*1.32063*1.32093*1.32039
12/07/2011 10:50:00*1.32063*1.31999*1.32063*1.31999
12/07/2011 10:55:00*1.31999*1.32123*1.32123*1.31999
12/07/2011 11:00:00*1.32123*1.3212*1.32124*1.3212
12/07/2011 11:05:00*1.3212*1.32005*1.3212*1.32005
12/07/2011 11:10:00*1.32005*1.31971*1.32005*1.31971
12/07/2011 11:15:00*1.31971*1.31964*1.31985*1.31964
12/07/2011 11:20:00*1.31964*1.31938*1.31964*1.31929
12/07/2011 11:25:00*1.31938*1.31986*1.31986*1.31938
12/07/2011 11:30:00*1.31986*1.31934*1.31986*1.31934
12/07/2011 11:35:00*1.31934*1.3195*1.31961*1.31934
12/07/2011 11:40:00*1.3195*1.31933*1.3195*1.31933
12/07/2011 11:45:00*1.31933*1.31938*1.31938*1.31933
12/07/2011 11:50:00*1.31938*1.31978*1.31978*1.31933
12/07/2011 11:55:00*1.31978*1.3199*1.31999*1.31978
12/07/2011 12:00:00*1.3199*1.31979*1.31998*1.31979
12/07/2011 12:05:00*1.31979*1.31989*1.31989*1.3197
12/07/2011 12:10:00*1.31989*1.31987*1.31989*1.31949
12/07/2011 12:15:00*1.31987*1.3203*1.3203*1.31987
12/07/2011 12:20:00*1.3203*1.31995*1.32031*1.31995
12/07/2011 12:25:00*1.31995*1.31996*1.32037*1.31994
12/07/2011 12:30:00*1.31996*1.31995*1.32005*1.31994
12/07/2011 12:35:00*1.31995*1.31969*1.31995*1.31969
12/07/2011 12:40:00*1.31969*1.31945*1.31969*1.31944
12/07/2011 12:45:00*1.31945*1.31979*1.31982*1.31939
12/07/2011 12:50:00*1.31979*1.31945*1.31979*1.31942
12/07/2011 12:55:00*1.31945*1.31957*1.3197*1.31945
12/07/2011 13:00:00*1.31957*1.31996*1.32015*1.31957
12/07/2011 13:05:00*1.31996*1.31998*1.31998*1.31988
12/07/2011 13:10:00*1.31998*1.32008*1.32008*1.31983
12/07/2011 13:15:00*1.32008*1.31978*1.32008*1.31978
12/07/2011 13:20:00*1.31978*1.31975*1.31985*1.31968
12/07/2011 13:25:00*1.31975*1.31965*1.31978*1.31959
12/07/2011 13:30:00*1.31965*1.32009*1.32013*1.31959
12/07/2011 13:35:00*1.32009*1.31981*1.32015*1.31981
12/07/2011 13:40:00*1.31981*1.31981*1.32011*1.31967
12/07/2011 13:45:00*1.31981*1.31955*1.31985*1.31945
12/07/2011 13:50:00*1.31976*1.3193*1.31976*1.31916
12/07/2011 13:55:00*1.3193*1.31945*1.32035*1.3193
12/07/2011 14:00:00*1.31956*1.31959*1.31968*1.31921
12/07/2011 14:05:00*1.31959*1.31997*1.31998*1.31959
12/07/2011 14:10:00*1.31997*1.31952*1.31997*1.31941
12/07/2011 14:15:00*1.31952*1.31983*1.31991*1.31952
12/07/2011 14:20:00*1.31983*1.32032*1.32032*1.31983
12/07/2011 14:25:00*1.32032*1.31997*1.32032*1.3198
12/07/2011 14:30:00*1.3201*1.32036*1.32064*1.31997
12/07/2011 14:35:00*1.32036*1.32053*1.32076*1.32032
12/07/2011 14:40:00*1.32053*1.32096*1.32096*1.32041
12/07/2011 14:45:00*1.32096*1.3206*1.32137*1.3206
12/07/2011 14:50:00*1.3206*1.32113*1.32118*1.32055
12/07/2011 14:55:00*1.32113*1.32113*1.32114*1.32068
12/07/2011 15:00:00*1.32113*1.32018*1.32129*1.31997
12/07/2011 15:05:00*1.32018*1.32214*1.3229*1.32018
12/07/2011 15:10:00*1.32214*1.32109*1.32215*1.32103
12/07/2011 15:15:00*1.32109*1.32115*1.32135*1.32097
12/07/2011 15:20:00*1.32115*1.32047*1.32136*1.32047
12/07/2011 15:25:00*1.32047*1.32049*1.32103*1.32022
12/07/2011 15:30:00*1.32049*1.32025*1.32076*1.31982
12/07/2011 15:35:00*1.32025*1.32058*1.32058*1.32021
12/07/2011 15:40:00*1.32052*1.31959*1.32063*1.31959
12/07/2011 15:45:00*1.31959*1.31957*1.3196*1.3187
12/07/2011 15:50:00*1.31957*1.31894*1.31957*1.31884
12/07/2011 15:55:00*1.31894*1.31881*1.31898*1.31881
12/07/2011 16:00:00*1.31881*1.31812*1.31926*1.31812
12/07/2011 16:05:00*1.31812*1.31914*1.31933*1.31812
12/07/2011 16:10:00*1.31914*1.31917*1.3193*1.31895
12/07/2011 16:15:00*1.31917*1.31911*1.31917*1.31886
12/07/2011 16:20:00*1.31911*1.3193*1.31936*1.31911
12/07/2011 16:25:00*1.3193*1.31927*1.31935*1.31915
12/07/2011 16:30:00*1.31927*1.31932*1.31937*1.31917
12/07/2011 16:35:00*1.31932*1.31944*1.32036*1.31837
12/07/2011 16:40:00*1.31944*1.31965*1.31992*1.31944
12/07/2011 16:45:00*1.31965*1.31885*1.31965*1.31882
12/07/2011 16:50:00*1.31885*1.31908*1.31919*1.31868
12/07/2011 16:55:00*1.31908*1.31925*1.31966*1.31881
12/07/2011 17:00:00*1.31925*1.31877*1.31933*1.3186
