12/05/2011 17:05:00*1.31579*1.31635*1.31682*1.31579
12/05/2011 17:10:00*1.31635*1.31598*1.31664*1.31581
12/05/2011 17:15:00*1.31598*1.31612*1.31626*1.31577
12/05/2011 17:20:00*1.3161*1.31607*1.31623*1.31596
12/05/2011 17:25:00*1.31607*1.316*1.3162*1.316
12/05/2011 17:30:00*1.316*1.3154*1.31603*1.31504
12/05/2011 17:35:00*1.3154*1.31556*1.31635*1.31516
12/05/2011 17:40:00*1.31556*1.31556*1.3159*1.31476
12/05/2011 17:45:00*1.31556*1.31513*1.31556*1.31484
12/05/2011 17:50:00*1.31513*1.31521*1.31525*1.31498
12/05/2011 17:55:00*1.31521*1.3153*1.3153*1.31473
12/05/2011 18:00:00*1.3153*1.3153*1.31555*1.3144
12/05/2011 18:05:00*1.3153*1.31529*1.31552*1.31519
12/05/2011 18:10:00*1.31529*1.31498*1.31558*1.31489
12/05/2011 18:15:00*1.31489*1.31525*1.31566*1.31483
12/05/2011 18:20:00*1.31528*1.31512*1.31609*1.31512
12/05/2011 18:25:00*1.31512*1.31522*1.31536*1.3149
12/05/2011 18:30:00*1.31522*1.31509*1.3153*1.31509
12/05/2011 18:35:00*1.31509*1.31492*1.31516*1.31463
12/05/2011 18:40:00*1.31492*1.31479*1.31492*1.31447
12/05/2011 18:45:00*1.31479*1.3146*1.31509*1.31455
12/05/2011 18:50:00*1.3146*1.31504*1.3152*1.3146
12/05/2011 18:55:00*1.31504*1.31471*1.31526*1.31464
12/05/2011 19:00:00*1.31471*1.31453*1.31472*1.31445
12/05/2011 19:05:00*1.31453*1.31494*1.31494*1.31453
12/05/2011 19:10:00*1.31494*1.3151*1.3151*1.31487
12/05/2011 19:15:00*1.3151*1.31511*1.31543*1.31475
12/05/2011 19:20:00*1.31511*1.31481*1.31511*1.31462
12/05/2011 19:25:00*1.31481*1.31504*1.31504*1.31468
12/05/2011 19:30:00*1.31504*1.31535*1.31544*1.31499
12/05/2011 19:35:00*1.31535*1.31488*1.31535*1.31487
12/05/2011 19:40:00*1.31488*1.31492*1.31503*1.31488
12/05/2011 19:45:00*1.31492*1.3148*1.315*1.31455
12/05/2011 19:50:00*1.3148*1.31496*1.31499*1.31464
12/05/2011 19:55:00*1.31496*1.31485*1.3153*1.31485
12/05/2011 20:00:00*1.31485*1.31477*1.31515*1.31477
12/05/2011 20:05:00*1.31477*1.31507*1.31507*1.31477
12/05/2011 20:10:00*1.31507*1.3153*1.3153*1.31492
12/05/2011 20:15:00*1.3153*1.31517*1.31553*1.3151
12/05/2011 20:20:00*1.31517*1.31545*1.31572*1.31517
12/05/2011 20:25:00*1.31545*1.31538*1.31548*1.31536
12/05/2011 20:30:00*1.31538*1.31589*1.31607*1.31536
12/05/2011 20:35:00*1.31589*1.31535*1.31591*1.31509
12/05/2011 20:40:00*1.31535*1.31492*1.3154*1.31492
12/05/2011 20:45:00*1.31492*1.3144*1.31504*1.3144
12/05/2011 20:50:00*1.3144*1.31393*1.31478*1.3139
12/05/2011 20:55:00*1.31393*1.3141*1.31418*1.31393
12/05/2011 21:00:00*1.3141*1.31387*1.31425*1.31373
12/05/2011 21:05:00*1.31387*1.31376*1.31395*1.31364
12/05/2011 21:10:00*1.31385*1.31387*1.31397*1.31367
12/05/2011 21:15:00*1.31387*1.31388*1.31411*1.31387
12/05/2011 21:20:00*1.31388*1.31406*1.31408*1.31388
12/05/2011 21:25:00*1.31406*1.31407*1.31407*1.31389
12/05/2011 21:30:00*1.31407*1.31375*1.31431*1.31374
12/05/2011 21:35:00*1.31375*1.31377*1.31387*1.31336
12/05/2011 21:40:00*1.31377*1.31428*1.31428*1.31377
12/05/2011 21:45:00*1.3142*1.31383*1.3144*1.3138
12/05/2011 21:50:00*1.31383*1.31433*1.3144*1.31383
12/05/2011 21:55:00*1.31433*1.31464*1.31464*1.31421
12/05/2011 22:00:00*1.31464*1.3146*1.31471*1.31437
12/05/2011 22:05:00*1.3146*1.31461*1.31484*1.31455
12/05/2011 22:10:00*1.31461*1.31483*1.31494*1.31427
12/05/2011 22:15:00*1.31483*1.31486*1.31505*1.31462
12/05/2011 22:20:00*1.31486*1.31482*1.31527*1.31449
12/05/2011 22:25:00*1.31482*1.31478*1.31502*1.31466
12/05/2011 22:30:00*1.31478*1.3147*1.31484*1.31458
12/05/2011 22:35:00*1.3147*1.31171*1.3147*1.31171
12/05/2011 22:40:00*1.31171*1.31051*1.31171*1.31051
12/05/2011 22:45:00*1.31051*1.31*1.31085*1.30995
12/05/2011 22:50:00*1.31*1.31055*1.31075*1.31
12/05/2011 22:55:00*1.31055*1.31141*1.31141*1.31055
12/05/2011 23:00:00*1.31141*1.3114*1.3117*1.31124
12/05/2011 23:05:00*1.3114*1.31175*1.31177*1.31121
12/05/2011 23:10:00*1.31175*1.31164*1.31181*1.31146
12/05/2011 23:15:00*1.31164*1.31178*1.31196*1.31153
12/05/2011 23:20:00*1.31178*1.31175*1.31195*1.3115
12/05/2011 23:25:00*1.31175*1.3115*1.31175*1.31141
12/05/2011 23:30:00*1.3115*1.3113*1.3115*1.31123
12/05/2011 23:35:00*1.3113*1.31118*1.31142*1.311
12/05/2011 23:40:00*1.31118*1.31173*1.31173*1.31089
12/05/2011 23:45:00*1.31173*1.31092*1.31173*1.31092
12/05/2011 23:50:00*1.31092*1.31095*1.31106*1.31091
12/05/2011 23:55:00*1.31095*1.31083*1.31115*1.31078
12/06/2011 00:00:00*1.31083*1.31088*1.31118*1.31083
12/06/2011 00:05:00*1.31088*1.31086*1.3111*1.31077
12/06/2011 00:10:00*1.31086*1.31145*1.31145*1.31069
12/06/2011 00:15:00*1.31107*1.31115*1.31155*1.31105
12/06/2011 00:20:00*1.31115*1.31082*1.3112*1.31082
12/06/2011 00:25:00*1.31082*1.31111*1.31136*1.31082
12/06/2011 00:30:00*1.31111*1.3111*1.31117*1.31097
12/06/2011 00:35:00*1.3111*1.3109*1.3111*1.31089
12/06/2011 00:40:00*1.3109*1.3109*1.31115*1.3109
12/06/2011 00:45:00*1.3109*1.3111*1.31148*1.3109
12/06/2011 00:50:00*1.3111*1.31148*1.31148*1.3107
12/06/2011 00:55:00*1.31148*1.31108*1.31168*1.31106
12/06/2011 01:00:00*1.31108*1.31133*1.3118*1.31108
12/06/2011 01:05:00*1.31133*1.3118*1.3119*1.31132
12/06/2011 01:10:00*1.3118*1.31172*1.31192*1.31158
12/06/2011 01:15:00*1.31172*1.3116*1.312*1.31159
12/06/2011 01:20:00*1.3116*1.31175*1.31197*1.3116
12/06/2011 01:25:00*1.31175*1.31178*1.31184*1.31169
12/06/2011 01:30:00*1.31178*1.31154*1.31182*1.31142
12/06/2011 01:35:00*1.31154*1.3121*1.3121*1.31154
12/06/2011 01:40:00*1.3121*1.31199*1.31213*1.31197
12/06/2011 01:45:00*1.31199*1.3119*1.31199*1.3118
12/06/2011 01:50:00*1.3119*1.31175*1.31193*1.31161
12/06/2011 01:55:00*1.31175*1.31114*1.31175*1.31114
12/06/2011 02:00:00*1.31114*1.31138*1.31172*1.31114
12/06/2011 02:05:00*1.31138*1.31167*1.31167*1.31118
12/06/2011 02:10:00*1.31167*1.31194*1.31194*1.31163
12/06/2011 02:15:00*1.31194*1.31181*1.31194*1.31143
12/06/2011 02:20:00*1.31181*1.31201*1.31201*1.31181
12/06/2011 02:25:00*1.31201*1.31229*1.31229*1.31176
12/06/2011 02:30:00*1.31229*1.31146*1.31229*1.31146
12/06/2011 02:35:00*1.31146*1.31233*1.31233*1.31146
12/06/2011 02:40:00*1.31233*1.31204*1.31233*1.31182
12/06/2011 02:45:00*1.31204*1.31192*1.31239*1.31176
12/06/2011 02:50:00*1.31192*1.31207*1.31256*1.31192
12/06/2011 02:55:00*1.31207*1.31272*1.31272*1.31207
12/06/2011 03:00:00*1.31272*1.3126*1.31292*1.3126
12/06/2011 03:05:00*1.3126*1.31261*1.31264*1.3126
12/06/2011 03:10:00*1.31261*1.31259*1.31261*1.31259
12/06/2011 03:15:00*1.31259*1.31263*1.31355*1.31259
12/06/2011 03:20:00*1.31263*1.31209*1.31313*1.31209
12/06/2011 03:25:00*1.31209*1.31245*1.31245*1.31209
12/06/2011 03:30:00*1.31245*1.31261*1.31286*1.31219
12/06/2011 03:35:00*1.31261*1.31335*1.31335*1.31261
12/06/2011 03:40:00*1.31335*1.31327*1.31335*1.3131
12/06/2011 03:45:00*1.31327*1.31334*1.31335*1.31316
12/06/2011 03:50:00*1.31334*1.3136*1.3136*1.31334
12/06/2011 03:55:00*1.3136*1.31352*1.3136*1.31352
12/06/2011 04:00:00*1.31352*1.31274*1.31352*1.31274
12/06/2011 04:05:00*1.31274*1.3127*1.31292*1.31258
12/06/2011 04:10:00*1.3127*1.31285*1.31285*1.3127
12/06/2011 04:15:00*1.31285*1.31367*1.31367*1.31285
12/06/2011 04:20:00*1.31367*1.31319*1.3137*1.31319
12/06/2011 04:25:00*1.31319*1.31381*1.31381*1.31319
12/06/2011 04:30:00*1.31381*1.31365*1.31397*1.31365
12/06/2011 04:35:00*1.31365*1.31376*1.31402*1.31365
12/06/2011 04:40:00*1.31376*1.31373*1.31399*1.31368
12/06/2011 04:45:00*1.31373*1.31364*1.31399*1.31363
12/06/2011 04:50:00*1.31364*1.31397*1.31397*1.31354
12/06/2011 04:55:00*1.31397*1.31399*1.31408*1.31384
12/06/2011 05:00:00*1.31399*1.31425*1.31425*1.31399
12/06/2011 05:05:00*1.31425*1.31532*1.31532*1.31425
12/06/2011 05:10:00*1.31532*1.31533*1.31567*1.31532
12/06/2011 05:15:00*1.31533*1.31501*1.31548*1.31501
12/06/2011 05:20:00*1.31501*1.31477*1.31503*1.31477
12/06/2011 05:25:00*1.31477*1.31486*1.31495*1.31477
12/06/2011 05:30:00*1.31486*1.31486*1.31486*1.31486
12/06/2011 05:35:00*1.31486*1.31507*1.31507*1.31464
12/06/2011 05:40:00*1.31507*1.31498*1.31511*1.3148
12/06/2011 05:45:00*1.31498*1.31546*1.31546*1.3149
12/06/2011 05:50:00*1.31546*1.31564*1.31571*1.31543
12/06/2011 05:55:00*1.31564*1.31516*1.31564*1.31516
12/06/2011 06:00:00*1.31516*1.31525*1.3153*1.3151
12/06/2011 06:05:00*1.31525*1.31546*1.31561*1.31525
12/06/2011 06:10:00*1.31546*1.31554*1.31561*1.31542
12/06/2011 06:15:00*1.31554*1.3152*1.31554*1.31509
12/06/2011 06:20:00*1.3152*1.31521*1.31521*1.31504
12/06/2011 06:25:00*1.31521*1.31508*1.31533*1.31508
12/06/2011 06:30:00*1.31508*1.31546*1.31566*1.31508
12/06/2011 06:35:00*1.31546*1.31566*1.31577*1.31543
12/06/2011 06:40:00*1.31566*1.31572*1.31572*1.31557
12/06/2011 06:45:00*1.31572*1.31577*1.31577*1.31559
12/06/2011 06:50:00*1.31577*1.31574*1.31577*1.31563
12/06/2011 06:55:00*1.31574*1.31562*1.3158*1.31559
12/06/2011 07:00:00*1.31562*1.31605*1.31605*1.31559
12/06/2011 07:05:00*1.31605*1.31491*1.31605*1.31491
12/06/2011 07:10:00*1.31491*1.31507*1.31507*1.31475
12/06/2011 07:15:00*1.31507*1.31461*1.31507*1.31443
12/06/2011 07:20:00*1.31461*1.31438*1.31461*1.31425
12/06/2011 07:25:00*1.31438*1.31434*1.31454*1.3142
12/06/2011 07:30:00*1.31434*1.31434*1.31457*1.3143
12/06/2011 07:35:00*1.31434*1.31391*1.31434*1.31382
12/06/2011 07:40:00*1.31391*1.3141*1.3141*1.31385
12/06/2011 07:45:00*1.3141*1.31398*1.31415*1.31396
12/06/2011 07:50:00*1.31398*1.31392*1.3141*1.31392
12/06/2011 07:55:00*1.31392*1.31455*1.31455*1.31392
12/06/2011 08:00:00*1.31455*1.3142*1.31455*1.3142
12/06/2011 08:05:00*1.3142*1.31417*1.3142*1.31403
12/06/2011 08:10:00*1.31417*1.31409*1.31417*1.31383
12/06/2011 08:15:00*1.31409*1.3146*1.3146*1.31409
12/06/2011 08:20:00*1.3146*1.314*1.3146*1.314
12/06/2011 08:25:00*1.314*1.31416*1.3142*1.31384
12/06/2011 08:30:00*1.31416*1.31371*1.31416*1.31371
12/06/2011 08:35:00*1.31371*1.31395*1.31395*1.31371
12/06/2011 08:40:00*1.31395*1.31431*1.31437*1.31395
12/06/2011 08:45:00*1.31431*1.31387*1.31431*1.31387
12/06/2011 08:50:00*1.31387*1.31385*1.314*1.31383
12/06/2011 08:55:00*1.31385*1.31395*1.31395*1.31352
12/06/2011 09:00:00*1.31395*1.31329*1.31425*1.31329
12/06/2011 09:05:00*1.31329*1.31351*1.31361*1.31329
12/06/2011 09:10:00*1.31351*1.31366*1.31375*1.3135
12/06/2011 09:15:00*1.31366*1.31414*1.31414*1.31366
12/06/2011 09:20:00*1.31414*1.31447*1.31447*1.31414
12/06/2011 09:25:00*1.31447*1.31369*1.31447*1.31346
12/06/2011 09:30:00*1.31369*1.31373*1.31373*1.31357
12/06/2011 09:35:00*1.31373*1.31428*1.3143*1.31373
12/06/2011 09:40:00*1.31428*1.3142*1.31447*1.3142
12/06/2011 09:45:00*1.3142*1.31395*1.3142*1.31367
12/06/2011 09:50:00*1.31395*1.31444*1.31444*1.31395
12/06/2011 09:55:00*1.31444*1.315*1.315*1.31444
12/06/2011 10:00:00*1.315*1.31498*1.315*1.31496
12/06/2011 10:05:00*1.31498*1.31498*1.31498*1.31498
12/06/2011 10:10:00*1.31498*1.31252*1.31498*1.31252
12/06/2011 10:15:00*1.31252*1.313*1.31339*1.3125
12/06/2011 10:20:00*1.313*1.31272*1.313*1.3127
12/06/2011 10:25:00*1.31272*1.31329*1.31329*1.31272
12/06/2011 10:30:00*1.31329*1.31254*1.31329*1.31254
12/06/2011 10:35:00*1.31254*1.31191*1.3128*1.31191
12/06/2011 10:40:00*1.31191*1.31226*1.31235*1.31191
12/06/2011 10:45:00*1.31226*1.31213*1.31226*1.31177
12/06/2011 10:50:00*1.31213*1.3122*1.3122*1.31213
12/06/2011 10:55:00*1.3122*1.31262*1.31271*1.3122
12/06/2011 11:00:00*1.31262*1.31232*1.31262*1.31226
12/06/2011 11:05:00*1.31232*1.31235*1.31255*1.31225
12/06/2011 11:10:00*1.31235*1.3125*1.31256*1.31235
12/06/2011 11:15:00*1.3125*1.3129*1.3129*1.3125
12/06/2011 11:20:00*1.3129*1.31303*1.31305*1.31261
12/06/2011 11:25:00*1.31303*1.3132*1.3132*1.313
12/06/2011 11:30:00*1.3132*1.31235*1.3133*1.3123
12/06/2011 11:35:00*1.31235*1.31255*1.31255*1.31235
12/06/2011 11:40:00*1.31255*1.31245*1.31255*1.3124
12/06/2011 11:45:00*1.31245*1.3123*1.31254*1.3123
12/06/2011 11:50:00*1.3123*1.31324*1.31324*1.31211
12/06/2011 11:55:00*1.31324*1.31335*1.31364*1.31324
12/06/2011 12:00:00*1.31335*1.31441*1.31441*1.31335
12/06/2011 12:05:00*1.31441*1.31423*1.31462*1.3142
12/06/2011 12:10:00*1.31423*1.31423*1.31454*1.31416
12/06/2011 12:15:00*1.31423*1.31414*1.31434*1.31395
12/06/2011 12:20:00*1.31414*1.31454*1.31454*1.31414
12/06/2011 12:25:00*1.31454*1.31425*1.31454*1.31415
12/06/2011 12:30:00*1.31425*1.31415*1.31435*1.31414
12/06/2011 12:35:00*1.31415*1.3144*1.31447*1.31415
12/06/2011 12:40:00*1.3144*1.31414*1.3144*1.31414
12/06/2011 12:45:00*1.31414*1.3135*1.31414*1.3135
12/06/2011 12:50:00*1.3135*1.31275*1.3135*1.31275
12/06/2011 12:55:00*1.31275*1.31291*1.31325*1.31275
12/06/2011 13:00:00*1.31291*1.31299*1.31314*1.31291
12/06/2011 13:05:00*1.31299*1.31285*1.31299*1.31275
12/06/2011 13:10:00*1.31285*1.31267*1.31285*1.31267
12/06/2011 13:15:00*1.31267*1.31243*1.31267*1.312
12/06/2011 13:20:00*1.31243*1.31299*1.31299*1.31243
12/06/2011 13:25:00*1.31299*1.31298*1.31353*1.31292
12/06/2011 13:30:00*1.31298*1.31244*1.31312*1.31243
12/06/2011 13:35:00*1.31244*1.31226*1.31244*1.31226
12/06/2011 13:40:00*1.31226*1.31252*1.31279*1.31226
12/06/2011 13:45:00*1.31252*1.3126*1.31265*1.31235
12/06/2011 13:50:00*1.3126*1.31234*1.3126*1.31222
12/06/2011 13:55:00*1.31234*1.31249*1.3127*1.31234
12/06/2011 14:00:00*1.31249*1.31225*1.31256*1.31222
12/06/2011 14:05:00*1.31225*1.31217*1.31247*1.31213
12/06/2011 14:10:00*1.31217*1.31215*1.3123*1.31214
12/06/2011 14:15:00*1.31215*1.31226*1.31226*1.31209
12/06/2011 14:20:00*1.31226*1.3129*1.31302*1.31226
12/06/2011 14:25:00*1.3129*1.31255*1.3129*1.31245
12/06/2011 14:30:00*1.31255*1.31239*1.31282*1.31239
12/06/2011 14:35:00*1.31239*1.31277*1.31277*1.31239
12/06/2011 14:40:00*1.31277*1.31254*1.31282*1.31254
12/06/2011 14:45:00*1.31254*1.3127*1.3127*1.31206
12/06/2011 14:50:00*1.3127*1.31326*1.3134*1.3127
12/06/2011 14:55:00*1.31326*1.31291*1.31326*1.31287
12/06/2011 15:00:00*1.31291*1.31316*1.31335*1.31271
12/06/2011 15:05:00*1.31316*1.31301*1.31345*1.31269
12/06/2011 15:10:00*1.31301*1.31301*1.31308*1.31282
12/06/2011 15:15:00*1.31301*1.31328*1.31352*1.31301
12/06/2011 15:20:00*1.31328*1.31312*1.31328*1.3127
12/06/2011 15:25:00*1.31312*1.31331*1.31354*1.31289
12/06/2011 15:30:00*1.31331*1.31328*1.31339*1.31322
12/06/2011 15:35:00*1.31328*1.31303*1.31328*1.31284
12/06/2011 15:40:00*1.31303*1.31311*1.31324*1.31303
12/06/2011 15:45:00*1.31311*1.31273*1.31314*1.31273
12/06/2011 15:50:00*1.31273*1.3135*1.31355*1.31273
12/06/2011 15:55:00*1.3135*1.31368*1.3138*1.3135
12/06/2011 16:00:00*1.31368*1.31374*1.31375*1.31368
12/06/2011 16:05:00*1.31374*1.31317*1.31374*1.31315
12/06/2011 16:10:00*1.31317*1.31335*1.31348*1.31317
12/06/2011 16:15:00*1.31335*1.31355*1.31392*1.31335
12/06/2011 16:20:00*1.31355*1.3129*1.31387*1.31285
12/06/2011 16:25:00*1.3129*1.31366*1.31366*1.3129
12/06/2011 16:30:00*1.31366*1.31352*1.31368*1.31332
12/06/2011 16:35:00*1.31352*1.31319*1.31352*1.31298
12/06/2011 16:40:00*1.31319*1.31369*1.31369*1.31319
12/06/2011 16:45:00*1.31369*1.31369*1.31369*1.31329
12/06/2011 16:50:00*1.31369*1.31373*1.31374*1.31357
12/06/2011 16:55:00*1.31373*1.31328*1.31373*1.31324
12/06/2011 17:00:00*1.31327*1.3131*1.31328*1.3131
