12/04/2011 17:05:00*1.31246*1.31246*1.31246*1.31246
12/04/2011 17:10:00*1.31246*1.31394*1.31447*1.31246
12/04/2011 17:15:00*1.31376*1.31312*1.31411*1.31207
12/04/2011 17:20:00*1.31312*1.31338*1.31375*1.31245
12/04/2011 17:25:00*1.31345*1.31325*1.31434*1.31275
12/04/2011 17:30:00*1.31275*1.31293*1.31321*1.31275
12/04/2011 17:35:00*1.31293*1.31494*1.31494*1.31257
12/04/2011 17:40:00*1.31446*1.3145*1.31493*1.31446
12/04/2011 17:45:00*1.3145*1.31411*1.3145*1.31382
12/04/2011 17:50:00*1.31411*1.31391*1.31421*1.31318
12/04/2011 17:55:00*1.31391*1.31361*1.3141*1.31342
12/04/2011 18:00:00*1.31361*1.3143*1.31455*1.31341
12/04/2011 18:05:00*1.3143*1.31349*1.31468*1.3133
12/04/2011 18:10:00*1.31349*1.31271*1.31358*1.31258
12/04/2011 18:15:00*1.31271*1.31288*1.31308*1.31257
12/04/2011 18:20:00*1.31288*1.31261*1.31296*1.31254
12/04/2011 18:25:00*1.31261*1.31303*1.31309*1.31244
12/04/2011 18:30:00*1.31303*1.31269*1.31303*1.31268
12/04/2011 18:35:00*1.31269*1.31284*1.31325*1.31237
12/04/2011 18:40:00*1.31284*1.31287*1.31305*1.31246
12/04/2011 18:45:00*1.31287*1.31255*1.31287*1.31208
12/04/2011 18:50:00*1.31255*1.313*1.31383*1.31255
12/04/2011 18:55:00*1.313*1.31272*1.313*1.31243
12/04/2011 19:00:00*1.31272*1.31269*1.31335*1.31269
12/04/2011 19:05:00*1.31269*1.31231*1.31272*1.3121
12/04/2011 19:10:00*1.31231*1.31268*1.31284*1.31231
12/04/2011 19:15:00*1.31261*1.31277*1.31314*1.31256
12/04/2011 19:20:00*1.31277*1.31257*1.31294*1.31252
12/04/2011 19:25:00*1.31257*1.31262*1.31337*1.31257
12/04/2011 19:30:00*1.31262*1.31276*1.31295*1.31254
12/04/2011 19:35:00*1.31276*1.31225*1.31276*1.31225
12/04/2011 19:40:00*1.31225*1.31225*1.31241*1.31198
12/04/2011 19:45:00*1.31225*1.31235*1.31238*1.31219
12/04/2011 19:50:00*1.31235*1.31257*1.31289*1.31219
12/04/2011 19:55:00*1.31257*1.31277*1.31295*1.31253
12/04/2011 20:00:00*1.31277*1.31308*1.31308*1.31274
12/04/2011 20:05:00*1.31308*1.31284*1.31316*1.31273
12/04/2011 20:10:00*1.31284*1.31342*1.31357*1.31282
12/04/2011 20:15:00*1.31342*1.31373*1.31392*1.31342
12/04/2011 20:20:00*1.31373*1.31414*1.31419*1.31357
12/04/2011 20:25:00*1.31414*1.31386*1.31427*1.31377
12/04/2011 20:30:00*1.31386*1.31386*1.31404*1.31376
12/04/2011 20:35:00*1.31386*1.31319*1.31386*1.31319
12/04/2011 20:40:00*1.31319*1.31294*1.31372*1.31285
12/04/2011 20:45:00*1.31294*1.31259*1.31307*1.31252
12/04/2011 20:50:00*1.31259*1.31312*1.31312*1.31259
12/04/2011 20:55:00*1.31312*1.31319*1.3133*1.31308
12/04/2011 21:00:00*1.31319*1.31334*1.31334*1.3131
12/04/2011 21:05:00*1.31334*1.31339*1.31373*1.31332
12/04/2011 21:10:00*1.31339*1.31349*1.31349*1.31321
12/04/2011 21:15:00*1.31349*1.31362*1.31394*1.31329
12/04/2011 21:20:00*1.31362*1.31356*1.3137*1.31321
12/04/2011 21:25:00*1.31356*1.31377*1.31384*1.31346
12/04/2011 21:30:00*1.31377*1.3131*1.31406*1.31298
12/04/2011 21:35:00*1.31298*1.31252*1.3131*1.31252
12/04/2011 21:40:00*1.31252*1.3126*1.31282*1.3125
12/04/2011 21:45:00*1.3126*1.31323*1.3134*1.3126
12/04/2011 21:50:00*1.31323*1.31341*1.31343*1.31285
12/04/2011 21:55:00*1.31341*1.31354*1.31354*1.31298
12/04/2011 22:00:00*1.31354*1.31326*1.31356*1.31326
12/04/2011 22:05:00*1.31326*1.3138*1.31386*1.31323
12/04/2011 22:10:00*1.3138*1.31358*1.31406*1.31358
12/04/2011 22:15:00*1.31358*1.31403*1.3142*1.31358
12/04/2011 22:20:00*1.31403*1.31401*1.31416*1.31397
12/04/2011 22:25:00*1.31401*1.31414*1.31437*1.3138
12/04/2011 22:30:00*1.31414*1.31373*1.31414*1.31302
12/04/2011 22:35:00*1.31373*1.3134*1.31391*1.3134
12/04/2011 22:40:00*1.3134*1.31373*1.31379*1.3134
12/04/2011 22:45:00*1.31359*1.31349*1.31387*1.31349
12/04/2011 22:50:00*1.31349*1.31287*1.31366*1.31287
12/04/2011 22:55:00*1.31287*1.31373*1.31373*1.31287
12/04/2011 23:00:00*1.31373*1.31361*1.31373*1.31343
12/04/2011 23:05:00*1.31361*1.31393*1.31393*1.31349
12/04/2011 23:10:00*1.31393*1.31405*1.31413*1.31321
12/04/2011 23:15:00*1.31405*1.31436*1.3146*1.31359
12/04/2011 23:20:00*1.31436*1.31431*1.31457*1.31431
12/04/2011 23:25:00*1.31431*1.31447*1.31484*1.31384
12/04/2011 23:30:00*1.31447*1.31416*1.31462*1.31408
12/04/2011 23:35:00*1.31416*1.31375*1.31418*1.31368
12/04/2011 23:40:00*1.31375*1.31339*1.31385*1.31332
12/04/2011 23:45:00*1.31339*1.31378*1.31378*1.31336
12/04/2011 23:50:00*1.31378*1.31439*1.31439*1.31374
12/04/2011 23:55:00*1.31439*1.31484*1.31491*1.3143
12/05/2011 00:00:00*1.31491*1.31433*1.31491*1.31425
12/05/2011 00:05:00*1.31433*1.31483*1.31483*1.31433
12/05/2011 00:10:00*1.31483*1.3142*1.31483*1.31415
12/05/2011 00:15:00*1.3142*1.31426*1.31452*1.3142
12/05/2011 00:20:00*1.31426*1.31445*1.31487*1.31426
12/05/2011 00:25:00*1.31445*1.31445*1.31455*1.31372
12/05/2011 00:30:00*1.31445*1.31459*1.31465*1.31428
12/05/2011 00:35:00*1.31459*1.31438*1.31486*1.31438
12/05/2011 00:40:00*1.31438*1.31453*1.31484*1.31436
12/05/2011 00:45:00*1.31453*1.31434*1.31489*1.3143
12/05/2011 00:50:00*1.31434*1.31416*1.31434*1.31407
12/05/2011 00:55:00*1.31416*1.31396*1.31424*1.3139
12/05/2011 01:00:00*1.31396*1.31421*1.31423*1.31396
12/05/2011 01:05:00*1.31421*1.3142*1.31438*1.31407
12/05/2011 01:10:00*1.3142*1.31384*1.3142*1.31372
12/05/2011 01:15:00*1.31384*1.31422*1.31431*1.31384
12/05/2011 01:20:00*1.31422*1.31435*1.31435*1.3141
12/05/2011 01:25:00*1.31435*1.31422*1.31435*1.314
12/05/2011 01:30:00*1.31422*1.31375*1.31426*1.31375
12/05/2011 01:35:00*1.31375*1.31387*1.31398*1.31375
12/05/2011 01:40:00*1.31387*1.31379*1.31415*1.31379
12/05/2011 01:45:00*1.31379*1.31392*1.31392*1.31361
12/05/2011 01:50:00*1.31392*1.31316*1.31392*1.31316
12/05/2011 01:55:00*1.31316*1.31376*1.31376*1.31316
12/05/2011 02:00:00*1.31376*1.31384*1.31386*1.31371
12/05/2011 02:05:00*1.31384*1.31406*1.31406*1.31354
12/05/2011 02:10:00*1.31406*1.3139*1.31406*1.31376
12/05/2011 02:15:00*1.3139*1.31435*1.31435*1.3139
12/05/2011 02:20:00*1.31435*1.31411*1.31435*1.31411
12/05/2011 02:25:00*1.31411*1.31378*1.31411*1.3137
12/05/2011 02:30:00*1.31378*1.31406*1.31406*1.31377
12/05/2011 02:35:00*1.31406*1.31406*1.31412*1.31406
12/05/2011 02:40:00*1.31406*1.31385*1.31406*1.31385
12/05/2011 02:45:00*1.31385*1.31348*1.31401*1.31346
12/05/2011 02:50:00*1.31348*1.314*1.314*1.31348
12/05/2011 02:55:00*1.314*1.31383*1.31416*1.31383
12/05/2011 03:00:00*1.31383*1.31396*1.31408*1.31383
12/05/2011 03:05:00*1.31396*1.3144*1.31454*1.31396
12/05/2011 03:10:00*1.3144*1.31394*1.3144*1.31384
12/05/2011 03:15:00*1.31394*1.3136*1.31394*1.31352
12/05/2011 03:20:00*1.3136*1.31326*1.3136*1.31326
12/05/2011 03:25:00*1.31326*1.31338*1.31392*1.31326
12/05/2011 03:30:00*1.31338*1.31324*1.3134*1.31311
12/05/2011 03:35:00*1.31324*1.3132*1.31324*1.31304
12/05/2011 03:40:00*1.3132*1.31315*1.3132*1.31315
12/05/2011 03:45:00*1.31315*1.31285*1.31315*1.31278
12/05/2011 03:50:00*1.31285*1.31206*1.31285*1.31206
12/05/2011 03:55:00*1.31206*1.31173*1.31206*1.31155
12/05/2011 04:00:00*1.31173*1.31145*1.31173*1.31145
12/05/2011 04:05:00*1.31145*1.31165*1.31175*1.31145
12/05/2011 04:10:00*1.31165*1.31175*1.31225*1.31165
12/05/2011 04:15:00*1.31175*1.3115*1.3118*1.31135
12/05/2011 04:20:00*1.3115*1.3117*1.3117*1.3114
12/05/2011 04:25:00*1.3117*1.31125*1.3117*1.31115
12/05/2011 04:30:00*1.31125*1.31067*1.31125*1.31067
12/05/2011 04:35:00*1.31067*1.31133*1.31133*1.31067
12/05/2011 04:40:00*1.31133*1.31187*1.31217*1.31133
12/05/2011 04:45:00*1.31187*1.31186*1.31201*1.31186
12/05/2011 04:50:00*1.31186*1.31203*1.31225*1.31186
12/05/2011 04:55:00*1.31203*1.31212*1.31212*1.31203
12/05/2011 05:00:00*1.31212*1.31204*1.31227*1.31204
12/05/2011 05:05:00*1.31204*1.31229*1.31229*1.31203
12/05/2011 05:10:00*1.31229*1.31265*1.31265*1.31226
12/05/2011 05:15:00*1.31265*1.31258*1.31265*1.31256
12/05/2011 05:20:00*1.31258*1.31255*1.31258*1.31255
12/05/2011 05:25:00*1.31255*1.31258*1.31269*1.31255
12/05/2011 05:30:00*1.31258*1.31257*1.31275*1.31244
12/05/2011 05:35:00*1.31257*1.31222*1.31257*1.31217
12/05/2011 05:40:00*1.31222*1.31227*1.31248*1.31222
12/05/2011 05:45:00*1.31227*1.3125*1.3125*1.31227
12/05/2011 05:50:00*1.3125*1.31294*1.31294*1.3125
12/05/2011 05:55:00*1.31294*1.31299*1.31328*1.31294
12/05/2011 06:00:00*1.31299*1.31289*1.31326*1.31289
12/05/2011 06:05:00*1.31289*1.31264*1.31289*1.31264
12/05/2011 06:10:00*1.31264*1.31283*1.31283*1.31264
12/05/2011 06:15:00*1.31283*1.31274*1.31301*1.31274
12/05/2011 06:20:00*1.31274*1.31251*1.31274*1.31251
12/05/2011 06:25:00*1.31251*1.3127*1.31278*1.31251
12/05/2011 06:30:00*1.3127*1.31284*1.31312*1.3127
12/05/2011 06:35:00*1.31284*1.31314*1.31314*1.31284
12/05/2011 06:40:00*1.31314*1.31295*1.31314*1.31295
12/05/2011 06:45:00*1.31295*1.3132*1.31325*1.31295
12/05/2011 06:50:00*1.3132*1.3132*1.3132*1.31291
12/05/2011 06:55:00*1.3132*1.3134*1.3134*1.31297
12/05/2011 07:00:00*1.3134*1.3134*1.3134*1.3134
12/05/2011 07:05:00*1.3134*1.31301*1.3134*1.31297
12/05/2011 07:10:00*1.31301*1.31336*1.31336*1.31295
12/05/2011 07:15:00*1.31336*1.31319*1.31336*1.31296
12/05/2011 07:20:00*1.31319*1.3133*1.3133*1.31284
12/05/2011 07:25:00*1.3133*1.31329*1.31375*1.31325
12/05/2011 07:30:00*1.31329*1.31298*1.31334*1.31298
12/05/2011 07:35:00*1.31298*1.31331*1.31334*1.31298
12/05/2011 07:40:00*1.31331*1.31295*1.31331*1.3128
12/05/2011 07:45:00*1.31295*1.31287*1.31295*1.31287
12/05/2011 07:50:00*1.31287*1.31261*1.31299*1.31261
12/05/2011 07:55:00*1.31261*1.31275*1.31276*1.31255
12/05/2011 08:00:00*1.31275*1.31214*1.31275*1.31196
12/05/2011 08:05:00*1.31214*1.31229*1.31232*1.31214
12/05/2011 08:10:00*1.31229*1.31264*1.31264*1.31229
12/05/2011 08:15:00*1.31264*1.31327*1.31347*1.31264
12/05/2011 08:20:00*1.31327*1.31352*1.31364*1.31326
12/05/2011 08:25:00*1.31352*1.31308*1.31352*1.31308
12/05/2011 08:30:00*1.31308*1.31364*1.31369*1.31308
12/05/2011 08:35:00*1.31364*1.31365*1.31385*1.3136
12/05/2011 08:40:00*1.31365*1.31366*1.31366*1.31365
12/05/2011 08:45:00*1.31366*1.31351*1.31366*1.31345
12/05/2011 08:50:00*1.31351*1.31372*1.31372*1.31351
12/05/2011 08:55:00*1.31372*1.31352*1.31372*1.31341
12/05/2011 09:00:00*1.31352*1.31353*1.31355*1.31342
12/05/2011 09:05:00*1.31353*1.31385*1.31401*1.31353
12/05/2011 09:10:00*1.31385*1.3141*1.31415*1.31385
12/05/2011 09:15:00*1.3141*1.31427*1.31427*1.31404
12/05/2011 09:20:00*1.31427*1.31417*1.31427*1.31417
12/05/2011 09:25:00*1.31417*1.3138*1.31417*1.3138
12/05/2011 09:30:00*1.3138*1.31352*1.31382*1.31352
12/05/2011 09:35:00*1.31352*1.31375*1.31375*1.31329
12/05/2011 09:40:00*1.31375*1.31352*1.31375*1.31336
12/05/2011 09:45:00*1.31352*1.31309*1.31352*1.31309
12/05/2011 09:50:00*1.31309*1.31394*1.31394*1.31309
12/05/2011 09:55:00*1.31394*1.31379*1.31396*1.31379
12/05/2011 10:00:00*1.31379*1.31426*1.31426*1.31379
12/05/2011 10:05:00*1.31426*1.31377*1.31426*1.3137
12/05/2011 10:10:00*1.31377*1.31372*1.3138*1.3137
12/05/2011 10:15:00*1.31372*1.31433*1.31439*1.31372
12/05/2011 10:20:00*1.31433*1.31421*1.31437*1.31421
12/05/2011 10:25:00*1.31421*1.31421*1.31421*1.31421
12/05/2011 10:30:00*1.31421*1.31506*1.31519*1.31421
12/05/2011 10:35:00*1.31506*1.31546*1.31563*1.31506
12/05/2011 10:40:00*1.31546*1.31563*1.31563*1.31546
12/05/2011 10:45:00*1.31563*1.31547*1.31565*1.3154
12/05/2011 10:50:00*1.31547*1.31565*1.31579*1.31547
12/05/2011 10:55:00*1.31565*1.31615*1.31615*1.31565
12/05/2011 11:00:00*1.31615*1.31626*1.31626*1.31613
12/05/2011 11:05:00*1.31626*1.31719*1.31815*1.31626
12/05/2011 11:10:00*1.31719*1.31726*1.31726*1.31673
12/05/2011 11:15:00*1.31726*1.3173*1.3174*1.31726
12/05/2011 11:20:00*1.3173*1.31685*1.3173*1.31685
12/05/2011 11:25:00*1.31685*1.31668*1.31685*1.31668
12/05/2011 11:30:00*1.31668*1.3172*1.3172*1.31668
12/05/2011 11:35:00*1.3172*1.31766*1.3178*1.3172
12/05/2011 11:40:00*1.31766*1.31774*1.31774*1.3174
12/05/2011 11:45:00*1.31774*1.3175*1.31785*1.3175
12/05/2011 11:50:00*1.3175*1.31752*1.31752*1.31738
12/05/2011 11:55:00*1.31752*1.31723*1.31765*1.31723
12/05/2011 12:00:00*1.31723*1.31755*1.31761*1.31718
12/05/2011 12:05:00*1.31755*1.3176*1.31784*1.31755
12/05/2011 12:10:00*1.3176*1.3173*1.3176*1.3173
12/05/2011 12:15:00*1.3173*1.31728*1.31737*1.31723
12/05/2011 12:20:00*1.31728*1.31723*1.31735*1.31718
12/05/2011 12:25:00*1.31723*1.3173*1.3173*1.31718
12/05/2011 12:30:00*1.3173*1.31715*1.31731*1.31708
12/05/2011 12:35:00*1.31715*1.31731*1.31731*1.31715
12/05/2011 12:40:00*1.31731*1.31611*1.31731*1.31597
12/05/2011 12:45:00*1.31611*1.31606*1.3165*1.31606
12/05/2011 12:50:00*1.31606*1.31609*1.3162*1.31606
12/05/2011 12:55:00*1.31609*1.31625*1.31637*1.31609
12/05/2011 13:00:00*1.31625*1.3161*1.31626*1.3161
12/05/2011 13:05:00*1.3161*1.316*1.31611*1.316
12/05/2011 13:10:00*1.316*1.31593*1.316*1.31593
12/05/2011 13:15:00*1.31593*1.31567*1.31593*1.31567
12/05/2011 13:20:00*1.31567*1.3161*1.3161*1.31567
12/05/2011 13:25:00*1.3161*1.31615*1.31615*1.31605
12/05/2011 13:30:00*1.31615*1.31603*1.31621*1.31589
12/05/2011 13:35:00*1.31603*1.31565*1.31603*1.31562
12/05/2011 13:40:00*1.31565*1.31576*1.31593*1.31565
12/05/2011 13:45:00*1.31576*1.31567*1.31598*1.31557
12/05/2011 13:50:00*1.31567*1.31569*1.31569*1.31555
12/05/2011 13:55:00*1.31569*1.31633*1.31633*1.31569
12/05/2011 14:00:00*1.31633*1.31602*1.31633*1.31599
12/05/2011 14:05:00*1.31602*1.31617*1.31657*1.31598
12/05/2011 14:10:00*1.31617*1.31587*1.31622*1.3158
12/05/2011 14:15:00*1.31587*1.31555*1.31587*1.31555
12/05/2011 14:20:00*1.31555*1.31595*1.31615*1.31555
12/05/2011 14:25:00*1.31595*1.31625*1.31662*1.31578
12/05/2011 14:30:00*1.31625*1.3163*1.31655*1.31594
12/05/2011 14:35:00*1.3163*1.31613*1.31664*1.31592
12/05/2011 14:40:00*1.31613*1.31618*1.31652*1.31608
12/05/2011 14:45:00*1.31618*1.31597*1.31618*1.31596
12/05/2011 14:50:00*1.31597*1.31583*1.31631*1.31571
12/05/2011 14:55:00*1.31583*1.31593*1.31629*1.31548
12/05/2011 15:00:00*1.31593*1.31668*1.31668*1.31593
12/05/2011 15:05:00*1.31668*1.31661*1.3167*1.31618
12/05/2011 15:10:00*1.31661*1.31584*1.31661*1.31574
12/05/2011 15:15:00*1.31584*1.31589*1.31615*1.31584
12/05/2011 15:20:00*1.31589*1.31622*1.31678*1.31589
12/05/2011 15:25:00*1.31622*1.31641*1.3169*1.31622
12/05/2011 15:30:00*1.31641*1.3167*1.3167*1.31633
12/05/2011 15:35:00*1.3167*1.31681*1.31681*1.31634
12/05/2011 15:40:00*1.31681*1.31622*1.31681*1.31622
12/05/2011 15:45:00*1.31622*1.3168*1.3168*1.3162
12/05/2011 15:50:00*1.3168*1.31696*1.31709*1.31635
12/05/2011 15:55:00*1.31696*1.31731*1.31743*1.31696
12/05/2011 16:00:00*1.31731*1.31673*1.31731*1.31616
12/05/2011 16:05:00*1.31673*1.31682*1.31697*1.31627
12/05/2011 16:10:00*1.31682*1.31614*1.31747*1.31614
12/05/2011 16:15:00*1.31644*1.31634*1.31667*1.31623
12/05/2011 16:20:00*1.31634*1.31646*1.31663*1.31634
12/05/2011 16:25:00*1.31646*1.3162*1.31663*1.3162
12/05/2011 16:30:00*1.3162*1.31599*1.3162*1.31599
12/05/2011 16:35:00*1.31599*1.31603*1.31608*1.31589
12/05/2011 16:40:00*1.31603*1.31656*1.31667*1.31603
12/05/2011 16:45:00*1.31656*1.31635*1.31657*1.3161
12/05/2011 16:50:00*1.31635*1.31636*1.31659*1.31603
12/05/2011 16:55:00*1.31636*1.31633*1.31662*1.316
12/05/2011 17:00:00*1.31633*1.31579*1.31668*1.31579
