12/02/2011 00:00:00*1.31149*1.31063*1.31162*1.31063
12/02/2011 00:05:00*1.31081*1.31030*1.31081*1.31030
12/02/2011 00:10:00*1.31030*1.31030*1.31056*1.31030
12/02/2011 00:15:00*1.31030*1.31021*1.31045*1.31019
12/02/2011 00:20:00*1.31021*1.31010*1.31025*1.30996
12/02/2011 00:25:00*1.31010*1.31027*1.31029*1.31008
12/02/2011 00:30:00*1.31027*1.31020*1.31032*1.30987
12/02/2011 00:35:00*1.31020*1.31014*1.31030*1.31003
12/02/2011 00:40:00*1.31014*1.30967*1.31014*1.30965
12/02/2011 00:45:00*1.30967*1.30970*1.30978*1.30967
12/02/2011 00:50:00*1.30970*1.30979*1.31005*1.30969
12/02/2011 00:55:00*1.30979*1.30990*1.31008*1.30979
12/02/2011 01:00:00*1.30990*1.30982*1.30993*1.30970
12/02/2011 01:05:00*1.30982*1.30980*1.30983*1.30969
12/02/2011 01:10:00*1.30980*1.30944*1.30980*1.30929
12/02/2011 01:15:00*1.30944*1.30998*1.31000*1.30944
12/02/2011 01:20:00*1.30998*1.31006*1.31028*1.30997
12/02/2011 01:25:00*1.31006*1.30980*1.31031*1.30967
12/02/2011 01:30:00*1.30980*1.31037*1.31037*1.30980
12/02/2011 01:35:00*1.31037*1.31002*1.31071*1.31002
12/02/2011 01:40:00*1.31002*1.31009*1.31030*1.30996
12/02/2011 01:45:00*1.31009*1.31002*1.31012*1.30982
12/02/2011 01:50:00*1.31002*1.30987*1.31002*1.30977
12/02/2011 01:55:00*1.30987*1.30935*1.30992*1.30934
12/02/2011 02:00:00*1.30935*1.31014*1.31014*1.30929
12/02/2011 02:05:00*1.31014*1.31008*1.31014*1.30986
12/02/2011 02:10:00*1.31008*1.31042*1.31042*1.31008
12/02/2011 02:15:00*1.31042*1.31055*1.31056*1.31007
12/02/2011 02:20:00*1.31055*1.31013*1.31080*1.31007
12/02/2011 02:25:00*1.31013*1.30933*1.31013*1.30933
12/02/2011 02:30:00*1.30933*1.30999*1.30999*1.30933
12/02/2011 02:35:00*1.30999*1.31039*1.31039*1.30973
12/02/2011 02:40:00*1.31039*1.31024*1.31039*1.31006
12/02/2011 02:45:00*1.31024*1.31034*1.31075*1.31024
12/02/2011 02:50:00*1.31034*1.31002*1.31049*1.31002
12/02/2011 02:55:00*1.31002*1.31042*1.31054*1.30981
12/02/2011 03:00:00*1.31042*1.31093*1.31093*1.31015
12/02/2011 03:05:00*1.31093*1.31102*1.31102*1.31093
12/02/2011 03:10:00*1.31102*1.31043*1.31102*1.31043
12/02/2011 03:15:00*1.31043*1.31075*1.31075*1.31043
12/02/2011 03:20:00*1.31075*1.31098*1.31110*1.31075
12/02/2011 03:25:00*1.31098*1.31098*1.31098*1.31098
12/02/2011 03:30:00*1.31098*1.31098*1.31098*1.31098
12/02/2011 03:35:00*1.31098*1.31192*1.31206*1.31098
12/02/2011 03:40:00*1.31192*1.31239*1.31244*1.31192
12/02/2011 03:45:00*1.31239*1.31263*1.31263*1.31239
12/02/2011 03:50:00*1.31263*1.31310*1.31310*1.31263
12/02/2011 03:55:00*1.31310*1.31356*1.31393*1.31310
12/02/2011 04:00:00*1.31356*1.31311*1.31356*1.31311
12/02/2011 04:05:00*1.31311*1.31311*1.31311*1.31311
12/02/2011 04:10:00*1.31311*1.31342*1.31342*1.31311
12/02/2011 04:15:00*1.31342*1.31286*1.31348*1.31283
12/02/2011 04:20:00*1.31286*1.31375*1.31375*1.31286
12/02/2011 04:25:00*1.31375*1.31399*1.31405*1.31375
12/02/2011 04:30:00*1.31399*1.31378*1.31408*1.31373
12/02/2011 04:35:00*1.31378*1.31385*1.31385*1.31337
12/02/2011 04:40:00*1.31385*1.31350*1.31385*1.31323
12/02/2011 04:45:00*1.31350*1.31309*1.31350*1.31309
12/02/2011 04:50:00*1.31309*1.31285*1.31309*1.31285
12/02/2011 04:55:00*1.31285*1.31286*1.31294*1.31285
12/02/2011 05:00:00*1.31286*1.31393*1.31393*1.31286
12/02/2011 05:05:00*1.31393*1.31376*1.31393*1.31370
12/02/2011 05:10:00*1.31376*1.31416*1.31416*1.31373
12/02/2011 05:15:00*1.31416*1.31451*1.31451*1.31416
12/02/2011 05:20:00*1.31451*1.31481*1.31485*1.31451
12/02/2011 05:25:00*1.31481*1.31495*1.31495*1.31473
12/02/2011 05:30:00*1.31495*1.31484*1.31495*1.31477
12/02/2011 05:35:00*1.31484*1.31461*1.31486*1.31461
12/02/2011 05:40:00*1.31461*1.31405*1.31461*1.31405
12/02/2011 05:45:00*1.31405*1.31394*1.31405*1.31388
12/02/2011 05:50:00*1.31394*1.31339*1.31394*1.31339
12/02/2011 05:55:00*1.31339*1.31357*1.31367*1.31339
12/02/2011 06:00:00*1.31357*1.31370*1.31390*1.31357
12/02/2011 06:05:00*1.31370*1.31375*1.31381*1.31355
12/02/2011 06:10:00*1.31375*1.31343*1.31375*1.31330
12/02/2011 06:15:00*1.31343*1.31387*1.31387*1.31343
12/02/2011 06:20:00*1.31387*1.31360*1.31387*1.31353
12/02/2011 06:25:00*1.31360*1.31315*1.31360*1.31315
12/02/2011 06:30:00*1.31315*1.31288*1.31322*1.31288
12/02/2011 06:35:00*1.31288*1.31324*1.31324*1.31288
12/02/2011 06:40:00*1.31324*1.31375*1.31375*1.31323
12/02/2011 06:45:00*1.31375*1.31379*1.31390*1.31375
12/02/2011 06:50:00*1.31379*1.31404*1.31404*1.31379
12/02/2011 06:55:00*1.31404*1.31468*1.31468*1.31404
12/02/2011 07:00:00*1.31468*1.31466*1.31525*1.31466
12/02/2011 07:05:00*1.31466*1.31480*1.31480*1.31466
12/02/2011 07:10:00*1.31480*1.31480*1.31480*1.31480
12/02/2011 07:15:00*1.31480*1.31488*1.31498*1.31473
12/02/2011 07:20:00*1.31488*1.31500*1.31512*1.31488
12/02/2011 07:25:00*1.31500*1.31502*1.31502*1.31495
12/02/2011 07:30:00*1.31502*1.31599*1.31613*1.31502
12/02/2011 07:35:00*1.31599*1.31626*1.31641*1.31599
12/02/2011 07:40:00*1.31626*1.31643*1.31643*1.31626
12/02/2011 07:45:00*1.31643*1.31642*1.31643*1.31642
12/02/2011 07:50:00*1.31642*1.31632*1.31685*1.31632
12/02/2011 07:55:00*1.31632*1.31610*1.31636*1.31610
12/02/2011 08:00:00*1.31610*1.31589*1.31643*1.31589
12/02/2011 08:05:00*1.31589*1.31605*1.31605*1.31562
12/02/2011 08:10:00*1.31605*1.31621*1.31633*1.31605
12/02/2011 08:15:00*1.31621*1.31669*1.31680*1.31621
12/02/2011 08:20:00*1.31669*1.31670*1.31670*1.31669
12/02/2011 08:25:00*1.31670*1.31670*1.31670*1.31670
12/02/2011 08:30:00*1.31670*1.31735*1.31736*1.31670
12/02/2011 08:35:00*1.31735*1.31646*1.31735*1.31646
12/02/2011 08:40:00*1.31646*1.31729*1.31737*1.31646
12/02/2011 08:45:00*1.31729*1.31770*1.31770*1.31729
12/02/2011 08:50:00*1.31770*1.31730*1.31770*1.31730
12/02/2011 08:55:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:00:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:05:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:10:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:15:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:20:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:25:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:30:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:35:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:40:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:45:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 09:50:00*1.31583*1.31583*1.31583*1.31583
12/02/2011 09:55:00*1.31583*1.31583*1.31583*1.31583
12/02/2011 10:00:00*1.31583*1.31583*1.31583*1.31583
12/02/2011 10:05:00*1.31604*1.31604*1.31604*1.31604
12/02/2011 10:10:00*1.31604*1.31604*1.31604*1.31604
12/02/2011 10:15:00*1.31604*1.31604*1.31604*1.31604
12/02/2011 10:20:00*1.31604*1.31572*1.31604*1.31572
12/02/2011 10:25:00*1.31572*1.31562*1.31574*1.31562
12/02/2011 10:30:00*1.31562*1.31562*1.31562*1.31562
12/02/2011 10:35:00*1.31562*1.31639*1.31653*1.31562
12/02/2011 10:40:00*1.31639*1.31639*1.31639*1.31639
12/02/2011 10:45:00*1.31639*1.31639*1.31639*1.31639
12/02/2011 10:50:00*1.31639*1.31542*1.31639*1.31542
12/02/2011 10:55:00*1.31542*1.31542*1.31542*1.31542
12/02/2011 11:00:00*1.31542*1.31700*1.31700*1.31542
12/02/2011 11:05:00*1.31700*1.31620*1.31700*1.31620
12/02/2011 11:10:00*1.31620*1.31506*1.31620*1.31487
12/02/2011 11:15:00*1.31506*1.31506*1.31506*1.31506
12/02/2011 11:20:00*1.31506*1.31595*1.31595*1.31506
12/02/2011 11:25:00*1.31595*1.31550*1.31603*1.31550
12/02/2011 11:30:00*1.31550*1.31550*1.31550*1.31550
12/02/2011 11:35:00*1.31550*1.31460*1.31550*1.31453
12/02/2011 11:40:00*1.31460*1.31460*1.31460*1.31460
12/02/2011 11:45:00*1.31460*1.31453*1.31460*1.31453
12/02/2011 11:50:00*1.31453*1.31424*1.31453*1.31424
12/02/2011 11:55:00*1.31424*1.31383*1.31424*1.31383
12/02/2011 12:00:00*1.31383*1.31437*1.31449*1.31383
12/02/2011 12:05:00*1.31437*1.31398*1.31437*1.31398
12/02/2011 12:10:00*1.31398*1.31375*1.31398*1.31375
12/02/2011 12:15:00*1.31375*1.31447*1.31447*1.31375
12/02/2011 12:20:00*1.31447*1.31425*1.31447*1.31425
12/02/2011 12:25:00*1.31425*1.31502*1.31502*1.31425
12/02/2011 12:30:00*1.31502*1.31495*1.31530*1.31461
12/02/2011 12:35:00*1.31495*1.31486*1.31503*1.31468
12/02/2011 12:40:00*1.31486*1.31495*1.31510*1.31480
12/02/2011 12:45:00*1.31495*1.31480*1.31495*1.31473
12/02/2011 12:50:00*1.31480*1.31492*1.31492*1.31465
12/02/2011 12:55:00*1.31492*1.31485*1.31535*1.31475
12/02/2011 13:00:00*1.31485*1.31472*1.31485*1.31472
12/02/2011 13:05:00*1.31472*1.31380*1.31472*1.31375
12/02/2011 13:10:00*1.31380*1.31381*1.31412*1.31380
12/02/2011 13:15:00*1.31381*1.31436*1.31436*1.31381
12/02/2011 13:20:00*1.31436*1.31462*1.31468*1.31409
12/02/2011 13:25:00*1.31462*1.31446*1.31462*1.31446
12/02/2011 13:30:00*1.31446*1.31521*1.31529*1.31446
12/02/2011 13:35:00*1.31521*1.31433*1.31521*1.31433
12/02/2011 13:40:00*1.31433*1.31381*1.31433*1.31380
12/02/2011 13:45:00*1.31381*1.31367*1.31383*1.31360
12/02/2011 13:50:00*1.31367*1.31389*1.31399*1.31367
12/02/2011 13:55:00*1.31389*1.31389*1.31473*1.31388
12/02/2011 14:00:00*1.31389*1.31423*1.31428*1.31374
12/02/2011 14:05:00*1.31423*1.31416*1.31442*1.31406
12/02/2011 14:10:00*1.31416*1.31337*1.31416*1.31337
12/02/2011 14:15:00*1.31337*1.31359*1.31359*1.31332
12/02/2011 14:20:00*1.31359*1.31345*1.31359*1.31328
12/02/2011 14:25:00*1.31345*1.31368*1.31377*1.31330
12/02/2011 14:30:00*1.31368*1.31357*1.31383*1.31355
12/02/2011 14:35:00*1.31357*1.31338*1.31369*1.31336
12/02/2011 14:40:00*1.31338*1.31344*1.31353*1.31328
12/02/2011 14:45:00*1.31344*1.31344*1.31344*1.31344
12/02/2011 14:50:00*1.31344*1.31317*1.31344*1.31287
12/02/2011 14:55:00*1.31317*1.31343*1.31354*1.31317
12/02/2011 15:00:00*1.31343*1.31374*1.31374*1.31326
12/02/2011 15:05:00*1.31374*1.31340*1.31374*1.31336
12/02/2011 15:10:00*1.31340*1.31341*1.31346*1.31319
12/02/2011 15:15:00*1.31341*1.31296*1.31341*1.31296
12/02/2011 15:20:00*1.31310*1.31287*1.31314*1.31282
12/02/2011 15:25:00*1.31287*1.31295*1.31329*1.31287
12/02/2011 15:30:00*1.31295*1.31285*1.31295*1.31278
12/02/2011 15:35:00*1.31285*1.31289*1.31300*1.31281
12/02/2011 15:40:00*1.31289*1.31300*1.31326*1.31282
12/02/2011 15:45:00*1.31300*1.31283*1.31310*1.31283
12/02/2011 15:50:00*1.31283*1.31286*1.31286*1.31269
12/02/2011 15:55:00*1.31286*1.31327*1.31327*1.31249
12/02/2011 16:00:00*1.31327*1.31283*1.31327*1.31250
12/02/2011 16:05:00*1.31283*1.31246*1.31283*1.31246
