12/01/2011 00:00:00*1.31330*1.31321*1.31342*1.31270
12/01/2011 00:05:00*1.31321*1.31337*1.31337*1.31300
12/01/2011 00:10:00*1.31337*1.31280*1.31337*1.31272
12/01/2011 00:15:00*1.31280*1.31259*1.31282*1.31234
12/01/2011 00:20:00*1.31259*1.31238*1.31276*1.31238
12/01/2011 00:25:00*1.31238*1.31232*1.31249*1.31208
12/01/2011 00:30:00*1.31232*1.31235*1.31259*1.31212
12/01/2011 00:35:00*1.31235*1.31213*1.31242*1.31213
12/01/2011 00:40:00*1.31213*1.31221*1.31225*1.31186
12/01/2011 00:45:00*1.31221*1.31178*1.31241*1.31175
12/01/2011 00:50:00*1.31178*1.31111*1.31178*1.31103
12/01/2011 00:55:00*1.31111*1.31098*1.31117*1.31080
12/01/2011 01:00:00*1.31098*1.31152*1.31166*1.31098
12/01/2011 01:05:00*1.31152*1.31167*1.31176*1.31108
12/01/2011 01:10:00*1.31167*1.31128*1.31171*1.31128
12/01/2011 01:15:00*1.31128*1.31122*1.31144*1.31110
12/01/2011 01:20:00*1.31122*1.31152*1.31162*1.31106
12/01/2011 01:25:00*1.31152*1.31245*1.31245*1.31152
12/01/2011 01:30:00*1.31245*1.31250*1.31264*1.31235
12/01/2011 01:35:00*1.31250*1.31245*1.31250*1.31204
12/01/2011 01:40:00*1.31245*1.31244*1.31277*1.31228
12/01/2011 01:45:00*1.31244*1.31213*1.31249*1.31213
12/01/2011 01:50:00*1.31213*1.31161*1.31216*1.31154
12/01/2011 01:55:00*1.31161*1.31179*1.31179*1.31158
12/01/2011 02:00:00*1.31179*1.31160*1.31179*1.31121
12/01/2011 02:05:00*1.31160*1.31144*1.31160*1.31144
12/01/2011 02:10:00*1.31144*1.31159*1.31159*1.31144
12/01/2011 02:15:00*1.31159*1.31198*1.31220*1.31159
12/01/2011 02:20:00*1.31198*1.31181*1.31201*1.31163
12/01/2011 02:25:00*1.31181*1.31261*1.31268*1.31181
12/01/2011 02:30:00*1.31261*1.31268*1.31289*1.31256
12/01/2011 02:35:00*1.31268*1.31238*1.31268*1.31238
12/01/2011 02:40:00*1.31238*1.31263*1.31282*1.31238
12/01/2011 02:45:00*1.31263*1.31222*1.31263*1.31220
12/01/2011 02:50:00*1.31222*1.31220*1.31222*1.31220
12/01/2011 02:55:00*1.31220*1.31280*1.31280*1.31220
12/01/2011 03:00:00*1.31280*1.31296*1.31311*1.31280
12/01/2011 03:05:00*1.31296*1.31400*1.31410*1.31296
12/01/2011 03:10:00*1.31400*1.31356*1.31400*1.31335
12/01/2011 03:15:00*1.31356*1.31386*1.31386*1.31356
12/01/2011 03:20:00*1.31386*1.31363*1.31386*1.31363
12/01/2011 03:25:00*1.31363*1.31445*1.31445*1.31363
12/01/2011 03:30:00*1.31445*1.31425*1.31445*1.31400
12/01/2011 03:35:00*1.31425*1.31437*1.31437*1.31425
12/01/2011 03:40:00*1.31437*1.31439*1.31439*1.31437
12/01/2011 03:45:00*1.31439*1.31474*1.31474*1.31439
12/01/2011 03:50:00*1.31474*1.31474*1.31474*1.31474
12/01/2011 03:55:00*1.31474*1.31330*1.31474*1.31302
12/01/2011 04:00:00*1.31330*1.31354*1.31369*1.31330
12/01/2011 04:05:00*1.31354*1.31339*1.31387*1.31339
12/01/2011 04:10:00*1.31339*1.31321*1.31342*1.31321
12/01/2011 04:15:00*1.31321*1.31270*1.31321*1.31270
12/01/2011 04:20:00*1.31270*1.31270*1.31270*1.31270
12/01/2011 04:25:00*1.31270*1.31289*1.31296*1.31270
12/01/2011 04:30:00*1.31289*1.31289*1.31289*1.31289
12/01/2011 04:35:00*1.31289*1.31329*1.31329*1.31289
12/01/2011 04:40:00*1.31329*1.31329*1.31329*1.31329
12/01/2011 04:45:00*1.31329*1.31386*1.31386*1.31329
12/01/2011 04:50:00*1.31386*1.31393*1.31409*1.31386
12/01/2011 04:55:00*1.31393*1.31274*1.31393*1.31274
12/01/2011 05:00:00*1.31274*1.31304*1.31304*1.31274
12/01/2011 05:05:00*1.31304*1.31304*1.31304*1.31304
12/01/2011 05:10:00*1.31304*1.31304*1.31304*1.31304
12/01/2011 05:15:00*1.31304*1.31383*1.31383*1.31304
12/01/2011 05:20:00*1.31383*1.31327*1.31392*1.31327
12/01/2011 05:25:00*1.31327*1.31328*1.31338*1.31327
12/01/2011 05:30:00*1.31328*1.31270*1.31328*1.31263
12/01/2011 05:35:00*1.31270*1.31231*1.31270*1.31230
12/01/2011 05:40:00*1.31231*1.31244*1.31244*1.31225
12/01/2011 05:45:00*1.31244*1.31236*1.31274*1.31235
12/01/2011 05:50:00*1.31236*1.31236*1.31236*1.31236
12/01/2011 05:55:00*1.31236*1.31255*1.31308*1.31236
12/01/2011 06:00:00*1.31255*1.31255*1.31255*1.31255
12/01/2011 06:05:00*1.31255*1.31241*1.31265*1.31231
12/01/2011 06:10:00*1.31241*1.31250*1.31250*1.31229
12/01/2011 06:15:00*1.31250*1.31193*1.31250*1.31185
12/01/2011 06:20:00*1.31193*1.31176*1.31198*1.31163
12/01/2011 06:25:00*1.31176*1.31274*1.31274*1.31176
12/01/2011 06:30:00*1.31274*1.31305*1.31305*1.31251
12/01/2011 06:35:00*1.31305*1.31336*1.31336*1.31285
12/01/2011 06:40:00*1.31336*1.31289*1.31336*1.31288
12/01/2011 06:45:00*1.31289*1.31320*1.31320*1.31289
12/01/2011 06:50:00*1.31320*1.31372*1.31414*1.31320
12/01/2011 06:55:00*1.31372*1.31342*1.31372*1.31328
12/01/2011 07:00:00*1.31342*1.31368*1.31372*1.31337
12/01/2011 07:05:00*1.31368*1.31394*1.31411*1.31368
12/01/2011 07:10:00*1.31394*1.31405*1.31415*1.31365
12/01/2011 07:15:00*1.31405*1.31422*1.31428*1.31391
12/01/2011 07:20:00*1.31422*1.31432*1.31449*1.31417
12/01/2011 07:25:00*1.31432*1.31452*1.31452*1.31432
12/01/2011 07:30:00*1.31452*1.31426*1.31452*1.31411
12/01/2011 07:35:00*1.31426*1.31458*1.31458*1.31426
12/01/2011 07:40:00*1.31458*1.31441*1.31458*1.31424
12/01/2011 07:45:00*1.31441*1.31487*1.31487*1.31437
12/01/2011 07:50:00*1.31487*1.31462*1.31487*1.31439
12/01/2011 07:55:00*1.31462*1.31428*1.31462*1.31428
12/01/2011 08:00:00*1.31428*1.31513*1.31513*1.31428
12/01/2011 08:05:00*1.31513*1.31513*1.31513*1.31513
12/01/2011 08:10:00*1.31513*1.31525*1.31525*1.31481
12/01/2011 08:15:00*1.31525*1.31588*1.31588*1.31525
12/01/2011 08:20:00*1.31578*1.31564*1.31578*1.31564
12/01/2011 08:25:00*1.31564*1.31513*1.31573*1.31511
12/01/2011 08:30:00*1.31513*1.31486*1.31513*1.31486
12/01/2011 08:35:00*1.31486*1.31420*1.31486*1.31420
12/01/2011 08:40:00*1.31420*1.31497*1.31497*1.31420
12/01/2011 08:45:00*1.31497*1.31542*1.31560*1.31497
12/01/2011 08:50:00*1.31542*1.31588*1.31592*1.31542
12/01/2011 08:55:00*1.31588*1.31579*1.31612*1.31579
12/01/2011 09:00:00*1.31579*1.31666*1.31666*1.31579
12/01/2011 09:05:00*1.31666*1.31619*1.31666*1.31619
12/01/2011 09:10:00*1.31619*1.31595*1.31651*1.31590
12/01/2011 09:15:00*1.31595*1.31643*1.31668*1.31595
12/01/2011 09:20:00*1.31643*1.31638*1.31672*1.31638
12/01/2011 09:25:00*1.31638*1.31638*1.31638*1.31638
12/01/2011 09:30:00*1.31638*1.31659*1.31659*1.31627
12/01/2011 09:35:00*1.31659*1.31621*1.31659*1.31597
12/01/2011 09:40:00*1.31621*1.31601*1.31621*1.31567
12/01/2011 09:45:00*1.31601*1.31628*1.31628*1.31601
12/01/2011 09:50:00*1.31628*1.31637*1.31637*1.31608
12/01/2011 09:55:00*1.31637*1.31637*1.31637*1.31637
12/01/2011 10:00:00*1.31637*1.31637*1.31637*1.31637
12/01/2011 10:05:00*1.31637*1.31517*1.31637*1.31452
12/01/2011 10:10:00*1.31517*1.31517*1.31517*1.31517
12/01/2011 10:15:00*1.31517*1.31409*1.31517*1.31409
12/01/2011 10:20:00*1.31409*1.31424*1.31452*1.31405
12/01/2011 10:25:00*1.31424*1.31445*1.31471*1.31424
12/01/2011 10:30:00*1.31445*1.31445*1.31445*1.31445
12/01/2011 10:35:00*1.31445*1.31329*1.31445*1.31329
12/01/2011 10:40:00*1.31329*1.31345*1.31345*1.31329
12/01/2011 10:45:00*1.31345*1.31345*1.31345*1.31345
12/01/2011 10:50:00*1.31345*1.31349*1.31349*1.31345
12/01/2011 10:55:00*1.31349*1.31349*1.31349*1.31349
12/01/2011 11:00:00*1.31349*1.31349*1.31349*1.31349
12/01/2011 11:05:00*1.31349*1.31610*1.31624*1.31349
12/01/2011 11:10:00*1.31610*1.31637*1.31637*1.31610
12/01/2011 11:15:00*1.31637*1.31664*1.31674*1.31637
12/01/2011 11:20:00*1.31664*1.31658*1.31664*1.31652
12/01/2011 11:25:00*1.31658*1.31606*1.31658*1.31606
12/01/2011 11:30:00*1.31606*1.31605*1.31606*1.31563
12/01/2011 11:35:00*1.31605*1.31605*1.31605*1.31605
12/01/2011 11:40:00*1.31605*1.31556*1.31605*1.31556
12/01/2011 11:45:00*1.31556*1.31466*1.31556*1.31466
12/01/2011 11:50:00*1.31466*1.31401*1.31466*1.31401
12/01/2011 11:55:00*1.31401*1.31454*1.31454*1.31401
12/01/2011 12:00:00*1.31454*1.31453*1.31484*1.31453
12/01/2011 12:05:00*1.31453*1.31432*1.31453*1.31392
12/01/2011 12:10:00*1.31432*1.31494*1.31495*1.31426
12/01/2011 12:15:00*1.31494*1.31435*1.31494*1.31415
12/01/2011 12:20:00*1.31435*1.31482*1.31482*1.31435
12/01/2011 12:25:00*1.31482*1.31504*1.31504*1.31482
12/01/2011 12:30:00*1.31504*1.31445*1.31504*1.31445
12/01/2011 12:35:00*1.31445*1.31445*1.31465*1.31419
12/01/2011 12:40:00*1.31445*1.31426*1.31445*1.31426
12/01/2011 12:45:00*1.31426*1.31389*1.31426*1.31389
12/01/2011 12:50:00*1.31389*1.31420*1.31420*1.31371
12/01/2011 12:55:00*1.31420*1.31397*1.31420*1.31397
12/01/2011 13:00:00*1.31397*1.31395*1.31405*1.31395
12/01/2011 13:05:00*1.31395*1.31394*1.31395*1.31349
12/01/2011 13:10:00*1.31394*1.31358*1.31394*1.31341
12/01/2011 13:15:00*1.31358*1.31351*1.31441*1.31342
12/01/2011 13:20:00*1.31351*1.31365*1.31386*1.31351
12/01/2011 13:25:00*1.31365*1.31325*1.31373*1.31325
12/01/2011 13:30:00*1.31325*1.31382*1.31392*1.31308
12/01/2011 13:35:00*1.31382*1.31350*1.31400*1.31350
12/01/2011 13:40:00*1.31350*1.31398*1.31409*1.31350
12/01/2011 13:45:00*1.31398*1.31404*1.31424*1.31398
12/01/2011 13:50:00*1.31404*1.31405*1.31424*1.31385
12/01/2011 13:55:00*1.31405*1.31394*1.31405*1.31385
12/01/2011 14:00:00*1.31394*1.31401*1.31404*1.31361
12/01/2011 14:05:00*1.31401*1.31375*1.31408*1.31375
12/01/2011 14:10:00*1.31375*1.31385*1.31385*1.31336
12/01/2011 14:15:00*1.31385*1.31324*1.31390*1.31324
12/01/2011 14:20:00*1.31324*1.31363*1.31363*1.31324
12/01/2011 14:25:00*1.31363*1.31332*1.31363*1.31325
12/01/2011 14:30:00*1.31332*1.31326*1.31348*1.31324
12/01/2011 14:35:00*1.31326*1.31311*1.31345*1.31307
12/01/2011 14:40:00*1.31311*1.31332*1.31332*1.31307
12/01/2011 14:45:00*1.31332*1.31263*1.31332*1.31256
12/01/2011 14:50:00*1.31263*1.31261*1.31286*1.31253
12/01/2011 14:55:00*1.31261*1.31280*1.31280*1.31252
12/01/2011 15:00:00*1.31280*1.31286*1.31286*1.31265
12/01/2011 15:05:00*1.31286*1.31340*1.31341*1.31286
12/01/2011 15:10:00*1.31340*1.31245*1.31341*1.31245
12/01/2011 15:15:00*1.31245*1.31271*1.31271*1.31245
12/01/2011 15:20:00*1.31271*1.31278*1.31278*1.31271
12/01/2011 15:25:00*1.31278*1.31250*1.31285*1.31250
12/01/2011 15:30:00*1.31250*1.31304*1.31321*1.31250
12/01/2011 15:35:00*1.31304*1.31319*1.31319*1.31296
12/01/2011 15:40:00*1.31319*1.31266*1.31333*1.31242
12/01/2011 15:45:00*1.31266*1.31266*1.31287*1.31238
12/01/2011 15:50:00*1.31266*1.31253*1.31276*1.31229
12/01/2011 15:55:00*1.31253*1.31257*1.31277*1.31235
12/01/2011 16:00:00*1.31257*1.31335*1.31335*1.31257
12/01/2011 16:05:00*1.31335*1.31314*1.31345*1.31314
12/01/2011 16:10:00*1.31314*1.31312*1.31336*1.31265
12/01/2011 16:15:00*1.31312*1.31323*1.31351*1.31287
12/01/2011 16:20:00*1.31323*1.31335*1.31373*1.31304
12/01/2011 16:25:00*1.31335*1.31376*1.31380*1.31328
12/01/2011 16:30:00*1.31376*1.31348*1.31392*1.31345
12/01/2011 16:35:00*1.31348*1.31439*1.31444*1.31337
12/01/2011 16:40:00*1.31439*1.31358*1.31439*1.31330
12/01/2011 16:45:00*1.31358*1.31392*1.31503*1.31358
12/01/2011 16:50:00*1.31392*1.31373*1.31449*1.31262
12/01/2011 16:55:00*1.31373*1.31367*1.31373*1.31263
12/01/2011 17:00:00*1.31367*1.31298*1.31477*1.31289
12/01/2011 17:05:00*1.31298*1.31451*1.31454*1.31291
12/01/2011 17:10:00*1.31451*1.31442*1.31539*1.31428
12/01/2011 17:15:00*1.31442*1.31410*1.31480*1.31341
12/01/2011 17:20:00*1.31410*1.31452*1.31485*1.31341
12/01/2011 17:25:00*1.31452*1.31433*1.31466*1.31318
12/01/2011 17:30:00*1.31433*1.31376*1.31433*1.31311
12/01/2011 17:35:00*1.31376*1.31310*1.31407*1.31300
12/01/2011 17:40:00*1.31310*1.31289*1.31334*1.31265
12/01/2011 17:45:00*1.31265*1.31251*1.31303*1.31230
12/01/2011 17:50:00*1.31251*1.31228*1.31252*1.31210
12/01/2011 17:55:00*1.31228*1.31213*1.31265*1.31213
12/01/2011 18:00:00*1.31213*1.31202*1.31266*1.31192
12/01/2011 18:05:00*1.31202*1.31232*1.31244*1.31198
12/01/2011 18:10:00*1.31232*1.31242*1.31248*1.31217
12/01/2011 18:15:00*1.31242*1.31240*1.31246*1.31183
12/01/2011 18:20:00*1.31240*1.31247*1.31247*1.31204
12/01/2011 18:25:00*1.31232*1.31224*1.31255*1.31224
12/01/2011 18:30:00*1.31224*1.31222*1.31245*1.31220
12/01/2011 18:35:00*1.31222*1.31197*1.31226*1.31197
12/01/2011 18:40:00*1.31197*1.31185*1.31202*1.31181
12/01/2011 18:45:00*1.31185*1.31153*1.31185*1.31146
12/01/2011 18:50:00*1.31153*1.31146*1.31161*1.31143
12/01/2011 18:55:00*1.31146*1.31127*1.31166*1.31094
12/01/2011 19:00:00*1.31127*1.31136*1.31136*1.31105
12/01/2011 19:05:00*1.31136*1.31151*1.31165*1.31117
12/01/2011 19:10:00*1.31151*1.31204*1.31229*1.31123
12/01/2011 19:15:00*1.31204*1.31184*1.31204*1.31151
12/01/2011 19:20:00*1.31184*1.31134*1.31189*1.31125
12/01/2011 19:25:00*1.31134*1.31165*1.31175*1.31061
12/01/2011 19:30:00*1.31165*1.31137*1.31165*1.31118
12/01/2011 19:35:00*1.31137*1.31144*1.31144*1.31051
12/01/2011 19:40:00*1.31144*1.31129*1.31144*1.31108
12/01/2011 19:45:00*1.31129*1.31062*1.31129*1.31052
12/01/2011 19:50:00*1.31062*1.31064*1.31075*1.31041
12/01/2011 19:55:00*1.31064*1.31040*1.31085*1.31040
12/01/2011 20:00:00*1.31040*1.31010*1.31040*1.30976
12/01/2011 20:05:00*1.31010*1.30988*1.31051*1.30988
12/01/2011 20:10:00*1.30988*1.31007*1.31007*1.30982
12/01/2011 20:15:00*1.31007*1.30995*1.31035*1.30980
12/01/2011 20:20:00*1.30995*1.31040*1.31050*1.30982
12/01/2011 20:25:00*1.31040*1.30994*1.31040*1.30973
12/01/2011 20:30:00*1.30994*1.30987*1.30999*1.30977
12/01/2011 20:35:00*1.30987*1.30973*1.30987*1.30941
12/01/2011 20:40:00*1.30973*1.30943*1.30980*1.30943
12/01/2011 20:45:00*1.30943*1.30894*1.30943*1.30883
12/01/2011 20:50:00*1.30894*1.30895*1.30932*1.30884
12/01/2011 20:55:00*1.30895*1.30905*1.30926*1.30871
12/01/2011 21:00:00*1.30905*1.30940*1.30944*1.30905
12/01/2011 21:05:00*1.30940*1.30903*1.30945*1.30880
12/01/2011 21:10:00*1.30903*1.30924*1.30924*1.30893
12/01/2011 21:15:00*1.30924*1.30919*1.30924*1.30899
12/01/2011 21:20:00*1.30919*1.30880*1.30919*1.30880
12/01/2011 21:25:00*1.30880*1.30824*1.30890*1.30824
12/01/2011 21:30:00*1.30824*1.30825*1.30860*1.30817
12/01/2011 21:35:00*1.30825*1.30827*1.30830*1.30807
12/01/2011 21:40:00*1.30827*1.30805*1.30833*1.30798
12/01/2011 21:45:00*1.30805*1.30774*1.30820*1.30774
12/01/2011 21:50:00*1.30774*1.30757*1.30787*1.30757
12/01/2011 21:55:00*1.30757*1.30845*1.30864*1.30757
12/01/2011 22:00:00*1.30845*1.30913*1.30913*1.30831
12/01/2011 22:05:00*1.30913*1.30959*1.30959*1.30903
12/01/2011 22:10:00*1.30959*1.30937*1.30959*1.30916
12/01/2011 22:15:00*1.30937*1.30920*1.30937*1.30908
12/01/2011 22:20:00*1.30920*1.30930*1.30942*1.30917
12/01/2011 22:25:00*1.30930*1.30968*1.30987*1.30925
12/01/2011 22:30:00*1.30968*1.30922*1.30968*1.30922
12/01/2011 22:35:00*1.30922*1.30891*1.30922*1.30891
12/01/2011 22:40:00*1.30891*1.30910*1.30916*1.30891
12/01/2011 22:45:00*1.30910*1.30973*1.30978*1.30902
12/01/2011 22:50:00*1.30973*1.30960*1.30976*1.30955
12/01/2011 22:55:00*1.30960*1.30933*1.30960*1.30915
12/01/2011 23:00:00*1.30933*1.30865*1.30937*1.30865
12/01/2011 23:05:00*1.30865*1.30841*1.30872*1.30833
12/01/2011 23:10:00*1.30841*1.30925*1.30925*1.30841
12/01/2011 23:15:00*1.30925*1.30955*1.30958*1.30906
12/01/2011 23:20:00*1.30955*1.30946*1.30960*1.30943
12/01/2011 23:25:00*1.30946*1.30952*1.30970*1.30940
12/01/2011 23:30:00*1.30952*1.30970*1.30986*1.30946
12/01/2011 23:35:00*1.30970*1.30968*1.30977*1.30958
12/01/2011 23:40:00*1.30968*1.31000*1.31016*1.30950
12/01/2011 23:45:00*1.31000*1.31068*1.31086*1.30994
12/01/2011 23:50:00*1.31068*1.31142*1.31235*1.31064
12/01/2011 23:55:00*1.31142*1.31149*1.31166*1.31108
